CME:CC Quote, Trading Chart, Canadianmetals

home / stock / cme:cc / cme:cc quote

Stock Information
Company Name: Canadianmetals
Stock Symbol: CME:CC
Market: CNQC
Menu
CME:CC CME:CC Quote CME:CC Short CME:CC News CME:CC Articles CME:CC Message Board
Get CME:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CME:CC Quote
Last:$0.1
Change Percent:-4.76%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:2,500
Last Trade Date Time:05/05/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
CME:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,500
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:2,500
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:500
Date:2022-04-26
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,000
Date:2022-04-25
Open:$0.115
Close:$0.12
High:$0.135
Low:$0.115
Volume:133,000
Date:2022-04-20
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:20,000
Date:2022-04-19
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.11
Volume:5,427
Date:2022-04-18
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,490
Date:2022-04-13
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.105
Volume:115,499
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:45,193
Date:2022-04-08
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:7,500
Date:2022-04-07
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:29,000
Date:2022-04-05
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:15,100
Date:2022-04-04
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:4,483
Date:2022-03-31
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:9,323
Date:2022-03-25
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,250
Date:2022-03-23
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:15,000
Date:2022-03-17
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,089
Date:2022-03-16
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:15,500
Date:2022-03-15
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:5,400