CMEIF Quote, Trading Chart, China Meidong Auto Hldgs Ltd

home / stock / cmeif / cmeif quote

Stock Information
Company Name: China Meidong Auto Hldgs Ltd
Stock Symbol: CMEIF
Market: OTC
Menu
CMEIF CMEIF Quote CMEIF Short CMEIF News CMEIF Articles CMEIF Message Board
Get CMEIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMEIF Quote
Last:$0.297
Change Percent:-0.07%
Open:$0.2972
Previous Close:$0.297
High:$0.2972
Low:$0.297
Volume:200
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMEIF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.2972
Close:$0.297
High:$0.2972
Low:$0.297
Volume:200
Date:2024-06-26
Open:$0.25444
Close:$0.25444
High:$0.25444
Low:$0.25444
Volume:200
Date:2024-05-28
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:200
Date:2024-04-12
Open:$0.343
Close:$0.343
High:$0.343
Low:$0.343
Volume:31,000
Date:2024-04-01
Open:$0
Close:$0.405
High:$0
Low:$0
Volume:40
Date:2024-01-29
Open:$0.41
Close:$0.405
High:$0.41
Low:$0.405
Volume:18,000
Date:2023-12-06
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:81
Date:2023-12-05
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:39,060
Date:2023-12-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:160,940
Date:2023-11-20
Open:$0.6375
Close:$0.6375
High:$0.6375
Low:$0.6375
Volume:1,000
Date:2023-08-01
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:8,384
Date:2023-07-28
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:1,719
Date:2023-07-27
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:1,836
Date:2023-07-26
Open:$0
Close:$1.25
High:$0
Low:$0
Volume:70
Date:2023-07-24
Open:$0
Close:$1.25
High:$0
Low:$0
Volume:30
Date:2023-07-18
Open:$0
Close:$1.25
High:$0
Low:$0
Volume:74
Date:2023-07-07
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:400
Date:2023-06-26
Open:$0
Close:$1.2
High:$0
Low:$0
Volume:60
Date:2023-06-19
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:346
Date:2023-06-16
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:346