home / stock / cmeif / cmeif quote
Last: | $0.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.36 |
Volume: | 200 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 | 05-28-2024 |
$0.343 | $0.343 | $0.343 | $0.343 | $0.343 | 31,000 | 04-12-2024 |
$0.405 | $0 | $0.405 | $0 | $0 | 40 | 04-01-2024 |
$0.405 | $0.41 | $0.405 | $0.41 | $0.405 | 18,000 | 01-29-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 81 | 12-06-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 39,060 | 12-05-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 160,940 | 12-04-2023 |
$0.6375 | $0.6375 | $0.6375 | $0.6375 | $0.6375 | 1,000 | 11-20-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 8,384 | 08-01-2023 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,719 | 07-28-2023 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,836 | 07-27-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 70 | 07-26-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 30 | 07-24-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 74 | 07-18-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 | 07-07-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 60 | 06-26-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 346 | 06-19-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 346 | 06-16-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,064 | 06-07-2023 |
$1.41 | $0 | $1.41 | $0 | $0 | 66 | 06-05-2023 |