CMF Quote, Trading Chart, iShares California Muni Bond

home / stock / cmf / cmf quote

Stock Information
Company Name: iShares California Muni Bond
Stock Symbol: CMF
Market: NYSE
Menu
CMF CMF Quote CMF Short CMF News CMF Articles CMF Message Board
Get CMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMF Quote
Last:$57.05
Change Percent:-0.02%
Open:$57.03
Previous Close:$57.05
High:$57.092
Low:$57.02
Volume:192,572
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$57.03
Close:$57.05
High:$57.092
Low:$57.02
Volume:192,572
Date:2024-07-04
Open:$56.89
Close:$57.02
High:$57.02
Low:$56.8469
Volume:106,285
Date:2024-07-03
Open:$56.89
Close:$57.02
High:$57.02
Low:$56.8469
Volume:106,285
Date:2024-07-02
Open:$56.75
Close:$56.81
High:$56.85
Low:$56.75
Volume:146,012
Date:2024-07-01
Open:$56.68
Close:$56.65
High:$56.68
Low:$56.6
Volume:218,710
Date:2024-06-28
Open:$56.9286
Close:$56.749
High:$56.9286
Low:$56.749
Volume:142,784
Date:2024-06-27
Open:$56.97
Close:$57.06
High:$57.06
Low:$56.94
Volume:162,617
Date:2024-06-26
Open:$57.03
Close:$56.95
High:$57.03
Low:$56.95
Volume:128,961
Date:2024-06-25
Open:$57.11
Close:$57.15
High:$57.15
Low:$57.08
Volume:183,256
Date:2024-06-24
Open:$57.13
Close:$57.18
High:$57.18
Low:$57.08
Volume:180,683
Date:2024-06-21
Open:$57.13
Close:$57.11
High:$57.16
Low:$57.08
Volume:91,134
Date:2024-06-20
Open:$57.11
Close:$57.11
High:$57.11
Low:$57.0614
Volume:119,548
Date:2024-06-19
Open:$57.17
Close:$57.25
High:$57.25
Low:$57.0725
Volume:128,825
Date:2024-06-18
Open:$57.17
Close:$57.25
High:$57.25
Low:$57.0725
Volume:128,825
Date:2024-06-17
Open:$57.14
Close:$57.14
High:$57.14
Low:$57.07
Volume:173,509
Date:2024-06-14
Open:$57.11
Close:$57.26
High:$57.26
Low:$57.11
Volume:111,163
Date:2024-06-13
Open:$57.11
Close:$57.16
High:$57.2251
Low:$57.11
Volume:227,306
Date:2024-06-12
Open:$57
Close:$57.06
High:$57.08
Low:$56.99
Volume:164,208
Date:2024-06-11
Open:$56.69
Close:$56.73
High:$56.7899
Low:$56.68
Volume:163,122
Date:2024-06-10
Open:$56.63
Close:$56.67
High:$56.67
Low:$56.5697
Volume:140,406