MARKET WIRE NEWS

iShares California Muni Bond ETF (NYSE : CMF ) Quote

Share:

Quote


Last:$57.545
Change Percent: 0.16%
Open:$57.54
Close:$57.455
High:$57.6
Low:$57.485
Volume:224,385
Last Trade Date Time:07/02/2026 12:37:56 pm

Subscribe to Our Newsletter


CMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.545$57.54$57.455$57.6$57.485224,38507-02-2026
$57.455$57.44$57.685$57.48$57.38348,40607-01-2026
$57.685$57.67$57.63$57.69$57.6501254,52706-30-2026
$57.63$57.61$57.6$57.72$57.61212,34906-29-2026
$57.6$57.55$57.54$57.605$57.54158,67806-26-2026
$57.54$57.56$57.535$57.56$57.525159,87106-25-2026
$57.535$57.5$57.475$57.56$57.5234,22406-24-2026
$57.475$57.45$57.485$57.48$57.4401232,81706-23-2026
$57.485$57.51$57.5$57.52$57.43292,25806-22-2026
$57.5$57.46$57.505$57.51$57.45381,36806-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account