MARKET WIRE NEWS

iShares California Muni Bond ETF (NYSE : CMF ) Quote

Share:

Quote


Last:$55.61
Change Percent: -0.3%
Open:$55.8
Close:$55.61
High:$55.8
Low:$55.55
Volume:1,358,003
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


CMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.61$55.8$55.61$55.8$55.551,358,00311-13-2026
$55.78$56.15$55.78$56.15$55.7151,601,19811-12-2026
$56.16$56.03$56.16$56.2801$56.005732,84711-11-2026
$56.06$56.05$56.06$56.1$55.881,564,29311-10-2026
$56.27$56.4$56.27$56.4$56.271,798,92411-09-2026
$56.28$56.11$56.28$56.36$56.11,506,34111-06-2026
$56.12$55.99$56.12$56.145$55.911,075,60511-05-2026
$55.93$56$55.93$56$55.855882,12711-04-2026
$55.7$55.62$55.7$55.735$55.611,156,58911-03-2026
$55.65$55.71$55.65$55.795$55.6151,624,68211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account