MARKET WIRE NEWS

iShares California Muni Bond ETF (NYSE : CMF ) Quote

Share:

Quote


Last:$57.06
Change Percent: -0.09%
Open:$57.14
Close:$57.06
High:$57.15
Low:$57.05
Volume:350,185
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


CMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.06$57.14$57.06$57.15$57.05350,18507-20-2026
$57.11$57.08$57.11$57.13$57.07365,18607-17-2026
$57.12$57.18$57.12$57.2$57.0601463,92007-16-2026
$57.25$57.34$57.25$57.3453$57.22411,30307-15-2026
$57.34$57.35$57.34$57.3992$57.32325,87607-14-2026
$57.325$57.35$57.325$57.38$57.31348,45607-13-2026
$57.35$57.33$57.35$57.38$57.3153450,04507-10-2026
$57.355$57.38$57.355$57.43$57.35363,43807-09-2026
$57.33$57.35$57.33$57.3877$57.315391,89607-08-2026
$57.48$57.48$57.48$57.52$57.4501480,02907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account