CMF Short Information, iShares California Muni Bond
Stock Information
| Company Name: |
iShares California Muni Bond |
| Stock Symbol: |
CMF |
| Market: |
NYSE |
Get CMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,356 |
| Total Actual Volume |
3,227,666 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $57.3 |
| Close: | $57.31 |
| High: | $57.335 |
| Volume: | 128,243 |
| Short Volume: | 506 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-25 |
| Open: | $57.32 |
| Close: | $57.21 |
| High: | $57.3205 |
| Volume: | 141,794 |
| Short Volume: | 838 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-24 |
| Open: | $57.3 |
| Close: | $57.16 |
| High: | $57.385 |
| Volume: | 203,520 |
| Short Volume: | 529 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-23 |
| Open: | $57.27 |
| Close: | $57.26 |
| High: | $57.33 |
| Volume: | 229,213 |
| Short Volume: | 399 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-22 |
| Open: | $57.28 |
| Close: | $57.25 |
| High: | $57.3 |
| Volume: | 157,804 |
| Short Volume: | 404 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-19 |
| Open: | $57.14 |
| Close: | $57.25 |
| High: | $57.2901 |
| Volume: | 72,355 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $57.35 |
| Close: | $57.36 |
| High: | $57.395 |
| Volume: | 177,021 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $57.3 |
| Close: | $57.34 |
| High: | $57.38 |
| Volume: | 159,687 |
| Short Volume: | 185 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $57.26 |
| Close: | $57.25 |
| High: | $57.27 |
| Volume: | 191,632 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $57.27 |
| Close: | $57.34 |
| High: | $57.34 |
| Volume: | 167,662 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $57.23 |
| Close: | $57.23 |
| High: | $57.3001 |
| Volume: | 220,160 |
| Short Volume: | 1,845 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-10 |
| Open: | $57.03 |
| Close: | $57.04 |
| High: | $57.08 |
| Volume: | 130,018 |
| Short Volume: | 200 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $57.03 |
| Close: | $57.03 |
| High: | $57.0599 |
| Volume: | 203,794 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $57.03 |
| Close: | $57.05 |
| High: | $57.092 |
| Volume: | 192,572 |
| Short Volume: | 117 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $56.75 |
| Close: | $56.81 |
| High: | $56.85 |
| Volume: | 146,012 |
| Short Volume: | 210 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $56.9286 |
| Close: | $56.749 |
| High: | $56.9286 |
| Volume: | 142,784 |
| Short Volume: | 171 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $56.97 |
| Close: | $57.06 |
| High: | $57.06 |
| Volume: | 162,617 |
| Short Volume: | 61 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $57.03 |
| Close: | $56.95 |
| High: | $57.03 |
| Volume: | 128,961 |
| Short Volume: | 355 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $57.13 |
| Close: | $57.18 |
| High: | $57.18 |
| Volume: | 180,683 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $57.13 |
| Close: | $57.11 |
| High: | $57.16 |
| Volume: | 91,134 |
| Short Volume: | 413 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.