CMF Short Information, iShares California Muni Bond

Twenty Trading Day Totals
Total Shorted Volume	220,853
Total Actual Volume	11,490,468

Averages
Average Short Volume	11,043
Average Short Percentage	41.31%

Is there a CMF Short Squeeze or Breakout about to happen?

See the CMF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	56.63	56.62	56.7	56.59	606,184	3,563	53.6273
2022-07-01	56.52	56.46	56.8	56.44	1,179,334	24,286	86.1511
2022-06-30	56.42	56.46	56.59	56.42	247,806	34,605	87.6120
2022-06-29	56.04	56.25	56.29	56.04	220,361	3,759	13.7165
2022-06-28	55.95	56.03	56.06	55.9	422,181	1,325	9.4286
2022-06-27	56.02	56.01	56.1393	55.97	315,630	100	0.3355
2022-06-24	56.04	56.16	56.18	55.94	829,979	1,000	11.8343
2022-06-23	55.96	55.96	56.13	55.93	584,619	33,754	75.1559
2022-06-22	55.86	55.86	56	55.7707	328,070	718	2.0273
2022-06-21	55.75	55.53	55.81	55.49	497,173	39,392	53.2843
2022-06-17	55.75	55.78	55.86	55.59	231,123	6,641	35.6851
2022-06-16	55.56	55.8	55.82	55.4714	615,179	3,760	30.2129
2022-06-15	55.59	55.79	55.79	55.51	373,243	4,010	40.0439
2022-06-14	55.51	55.46	55.69	55.38	592,464	3,883	32.3691
2022-06-13	56.1	55.37	56.37	55.31	3,075,801	867	2.9764
2022-06-10	56.6	56.56	56.7	56.55	326,143	11,757	80.2033
2022-06-09	56.98	56.86	57.01	56.86	217,935	11,753	53.4859
2022-06-08	57.22	57.13	57.27	57.13	263,943	3,324	40.0772
2022-06-07	57.36	57.35	57.49	57.35	228,215	31,143	91.7212
2022-06-06	57.39	57.32	57.465	57.32	335,085	1,213	26.2270

Stock Information

iShares California Muni Bond Company Name:

CMF Stock Symbol:

NYSE Market:

Get CMF Alerts

News, Short Squeeze, Breakout and More Instantly...