Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 220,853 |
Total Actual Volume | 11,490,468 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 11,043 |
Average Short Percentage | 41.31% |
Is there a CMF Short Squeeze or Breakout about to happen?
See the CMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 56.63 | 56.62 | 56.7 | 56.59 | 606,184 | 3,563 | 53.6273 |
2022-07-01 | 56.52 | 56.46 | 56.8 | 56.44 | 1,179,334 | 24,286 | 86.1511 |
2022-06-30 | 56.42 | 56.46 | 56.59 | 56.42 | 247,806 | 34,605 | 87.6120 |
2022-06-29 | 56.04 | 56.25 | 56.29 | 56.04 | 220,361 | 3,759 | 13.7165 |
2022-06-28 | 55.95 | 56.03 | 56.06 | 55.9 | 422,181 | 1,325 | 9.4286 |
2022-06-27 | 56.02 | 56.01 | 56.1393 | 55.97 | 315,630 | 100 | 0.3355 |
2022-06-24 | 56.04 | 56.16 | 56.18 | 55.94 | 829,979 | 1,000 | 11.8343 |
2022-06-23 | 55.96 | 55.96 | 56.13 | 55.93 | 584,619 | 33,754 | 75.1559 |
2022-06-22 | 55.86 | 55.86 | 56 | 55.7707 | 328,070 | 718 | 2.0273 |
2022-06-21 | 55.75 | 55.53 | 55.81 | 55.49 | 497,173 | 39,392 | 53.2843 |
2022-06-17 | 55.75 | 55.78 | 55.86 | 55.59 | 231,123 | 6,641 | 35.6851 |
2022-06-16 | 55.56 | 55.8 | 55.82 | 55.4714 | 615,179 | 3,760 | 30.2129 |
2022-06-15 | 55.59 | 55.79 | 55.79 | 55.51 | 373,243 | 4,010 | 40.0439 |
2022-06-14 | 55.51 | 55.46 | 55.69 | 55.38 | 592,464 | 3,883 | 32.3691 |
2022-06-13 | 56.1 | 55.37 | 56.37 | 55.31 | 3,075,801 | 867 | 2.9764 |
2022-06-10 | 56.6 | 56.56 | 56.7 | 56.55 | 326,143 | 11,757 | 80.2033 |
2022-06-09 | 56.98 | 56.86 | 57.01 | 56.86 | 217,935 | 11,753 | 53.4859 |
2022-06-08 | 57.22 | 57.13 | 57.27 | 57.13 | 263,943 | 3,324 | 40.0772 |
2022-06-07 | 57.36 | 57.35 | 57.49 | 57.35 | 228,215 | 31,143 | 91.7212 |
2022-06-06 | 57.39 | 57.32 | 57.465 | 57.32 | 335,085 | 1,213 | 26.2270 |
iShares California Muni Bond Company Name:
CMF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...