CMF Short Information, iShares California Muni Bond

Twenty Trading Day Totals
Total Shorted Volume	49,591
Total Actual Volume	1,823,790

Averages
Average Short Volume	2,480
Average Short Percentage	38.43%

Is there a CMF Short Squeeze or Breakout about to happen?

See the CMF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-19	62.59	62.6	62.61	62.525	69,937	3,904	39.2796
2021-04-16	62.56	62.61	62.63	62.55	76,458	2,084	61.9501
2021-04-15	62.6	62.63	62.6983	62.58	77,847	3,843	73.9181
2021-04-14	62.425	62.4501	62.5	62.4234	52,877	1,010	46.7376
2021-04-13	62.39	62.44	62.44	62.3233	66,551	1,101	20.6103
2021-04-12	62.31	62.34	62.35	62.31	170,691	608	30.5989
2021-04-09	62.3	62.31	62.31	62.2479	67,670	1,262	14.8540
2021-04-08	62.18	62.25	62.31	62.18	100,058	765	26.5533
2021-04-07	62.13	62.18	62.18	62.1113	113,135	2,191	14.3044
2021-04-06	62.12	62.13	62.14	62.08	99,297	1,205	27.5555
2021-04-05	62.04	62.06	62.1195	62.04	112,012	8,628	68.6342
2021-04-01	62.07	62.05	62.07	61.99	148,923	1,386	3.1039
2021-03-31	62.06	62.12	62.13	62.06	64,465	1,051	16.0556
2021-03-30	62.08	62.11	62.12	62.0302	75,089	2,739	50.3215
2021-03-29	62.08	62.08	62.12	62.07	54,321	2,194	53.2395
2021-03-26	62.02	62.06	62.12	62.02	67,402	2,302	73.6169
2021-03-25	62.13	62.07	62.149	62.07	125,260	2,918	32.5089
2021-03-24	62.09	62.05	62.09	62	107,682	2,445	30.5587
2021-03-23	61.99	62.07	62.07	61.97	105,287	2,668	11.0682
2021-03-22	61.88	61.92	61.95	61.88	68,828	5,287	73.1562

Stock Information

iShares California Muni Bond Company Name:

CMF Stock Symbol:

NYSE Market:

Get CMF Alerts

News, Short Squeeze, Breakout and More Instantly...