home / stock / cmfn / cmfn short

CMFN Short Information, CM Finance Inc

Stock Information
Company Name: CM Finance Inc
Stock Symbol: CMFN
Market: NASDAQ
Website: cmfn-inc.com
Menu
CMFN CMFN Quote CMFN Short CMFN News CMFN Articles CMFN Message Board
Get CMFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,603
Total Actual Volume 391,888
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-30
Open:$7.19
Close:$7.03
High:$7.2049
Volume:21,852
Short Volume:3,258
Short Percentage:14.91%
Stock Date:2019-08-29
Open:$7.05
Close:$7.24
High:$7.35
Volume:32,264
Short Volume:10,993
Short Percentage:34.07%
Stock Date:2019-08-28
Open:$7.05
Close:$7.07
High:$7.09
Volume:18,091
Short Volume:3,983
Short Percentage:22.02%
Stock Date:2019-08-27
Open:$7.09
Close:$7.06
High:$7.2036
Volume:16,327
Short Volume:3,323
Short Percentage:20.35%
Stock Date:2019-08-26
Open:$7.10
Close:$7.0746
High:$7.1242
Volume:17,979
Short Volume:6,459
Short Percentage:35.93%
Stock Date:2019-08-23
Open:$7.25
Close:$7.07
High:$7.25
Volume:18,329
Short Volume:775
Short Percentage:4.23%
Stock Date:2019-08-22
Open:$7.19
Close:$7.25
High:$7.25
Volume:15,257
Short Volume:835
Short Percentage:5.47%
Stock Date:2019-08-21
Open:$7.25
Close:$7.235
High:$7.28
Volume:8,599
Short Volume:1,994
Short Percentage:23.19%
Stock Date:2019-08-20
Open:$7.07
Close:$7.13
High:$7.30
Volume:21,298
Short Volume:1,640
Short Percentage:7.70%
Stock Date:2019-08-19
Open:$7.16
Close:$7.06
High:$7.255
Volume:58,150
Short Volume:4,865
Short Percentage:8.37%
Stock Date:2019-08-16
Open:$7.118
Close:$7.12
High:$7.1737
Volume:17,684
Short Volume:1,032
Short Percentage:5.84%
Stock Date:2019-08-15
Open:$7.20
Close:$7.14
High:$7.315
Volume:19,766
Short Volume:3,861
Short Percentage:19.53%
Stock Date:2019-08-14
Open:$7.326
Close:$7.19
High:$7.326
Volume:15,929
Short Volume:3,969
Short Percentage:24.92%
Stock Date:2019-08-13
Open:$7.32
Close:$7.26
High:$7.32
Volume:13,412
Short Volume:422
Short Percentage:3.15%
Stock Date:2019-08-12
Open:$7.2571
Close:$7.2146
High:$7.2571
Volume:11,167
Short Volume:5,341
Short Percentage:47.83%
Stock Date:2019-08-09
Open:$7.3441
Close:$7.245
High:$7.3441
Volume:19,340
Short Volume:5,742
Short Percentage:29.69%
Stock Date:2019-08-08
Open:$7.26
Close:$7.2833
High:$7.3439
Volume:10,127
Short Volume:1,570
Short Percentage:15.50%
Stock Date:2019-08-07
Open:$7.16
Close:$7.26
High:$7.30
Volume:13,881
Short Volume:2,651
Short Percentage:19.10%
Stock Date:2019-08-06
Open:$7.22
Close:$7.18
High:$7.34
Volume:20,068
Short Volume:5,544
Short Percentage:27.63%
Stock Date:2019-08-05
Open:$7.28
Close:$7.18
High:$7.3655
Volume:22,368
Short Volume:2,346
Short Percentage:10.49%