Ad
CMFN Short Information CM Finance Inc
home / stock / cmfn / cmfn short
Short Information | CM Finance Inc (NASDAQ:CMFN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 70,603 |
| Total Actual Volume | 391,888 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 3,530 |
| Average Short Percentage | 19.00% |
Is there a CMFN Short Squeeze or Breakout about to happen?
See the CMFN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMFN Twenty Trading Day's Volume to Short Volume Chart
CMFN Twenty Trading Day Price Chart
CMFN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-30-2019 | $7.19 | $7.03 | $7.2049 | $7.01 | 21,852 | 3,258 | 14.91% |
| 08-29-2019 | $7.05 | $7.24 | $7.35 | $7.00 | 32,264 | 10,993 | 34.07% |
| 08-28-2019 | $7.05 | $7.07 | $7.09 | $7.04 | 18,091 | 3,983 | 22.02% |
| 08-27-2019 | $7.09 | $7.06 | $7.2036 | $7.06 | 16,327 | 3,323 | 20.35% |
| 08-26-2019 | $7.10 | $7.0746 | $7.1242 | $7.06 | 17,979 | 6,459 | 35.93% |
| 08-23-2019 | $7.25 | $7.07 | $7.25 | $7.06 | 18,329 | 775 | 4.23% |
| 08-22-2019 | $7.19 | $7.25 | $7.25 | $7.1229 | 15,257 | 835 | 5.47% |
| 08-21-2019 | $7.25 | $7.235 | $7.28 | $7.195 | 8,599 | 1,994 | 23.19% |
| 08-20-2019 | $7.07 | $7.13 | $7.30 | $7.06 | 21,298 | 1,640 | 7.7% |
| 08-19-2019 | $7.16 | $7.06 | $7.255 | $7.04 | 58,150 | 4,865 | 8.37% |
| 08-16-2019 | $7.118 | $7.12 | $7.1737 | $7.118 | 17,684 | 1,032 | 5.84% |
| 08-15-2019 | $7.20 | $7.14 | $7.315 | $7.13 | 19,766 | 3,861 | 19.53% |
| 08-14-2019 | $7.326 | $7.19 | $7.326 | $7.18 | 15,929 | 3,969 | 24.92% |
| 08-13-2019 | $7.32 | $7.26 | $7.32 | $7.20 | 13,412 | 422 | 3.15% |
| 08-12-2019 | $7.2571 | $7.2146 | $7.2571 | $7.19 | 11,167 | 5,341 | 47.83% |
| 08-09-2019 | $7.3441 | $7.245 | $7.3441 | $7.22 | 19,340 | 5,742 | 29.69% |
| 08-08-2019 | $7.26 | $7.2833 | $7.3439 | $7.16 | 10,127 | 1,570 | 15.5% |
| 08-07-2019 | $7.16 | $7.26 | $7.30 | $7.16 | 13,881 | 2,651 | 19.1% |
| 08-06-2019 | $7.22 | $7.18 | $7.34 | $7.16 | 20,068 | 5,544 | 27.63% |
| 08-05-2019 | $7.28 | $7.18 | $7.3655 | $7.16 | 22,368 | 2,346 | 10.49% |
Stock Information
Get CMFN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
