CMFNL Quote, Trading Chart, Investcorp Credit Management BDC Inc. 6.125% Notes due 2023

home / stock / cmfnl / cmfnl quote

Stock Information
Company Name: Investcorp Credit Management BDC Inc. 6.125% Notes due 2023
Stock Symbol: CMFNL
Market: NASDAQ
Website: icmbdc.com
Menu
CMFNL CMFNL Quote CMFNL Short CMFNL News CMFNL Articles CMFNL Message Board
Get CMFNL Alerts

News, Short Squeeze, Breakout and More Instantly...
CMFNL Quote
Last:$25.08
Change Percent:-0.12%
Open:$25.08
Previous Close:$25.08
High:$25.08
Low:$25.08
Volume:125
Last Trade Date Time:04/20/2021 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
CMFNL Chart
Last Twenty Trading Days
Date:2021-04-20
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:125
Date:2021-04-19
Open:$25.08
Close:$25.11
High:$25.11
Low:$25.08
Volume:500
Date:2021-04-16
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:550
Date:2021-04-15
Open:$25.11
Close:$25.11
High:$25.11
Low:$25.11
Volume:200
Date:2021-04-13
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.07
Volume:456,914
Date:2021-04-06
Open:$25.085
Close:$25.0717
High:$25.0883
Low:$25.0717
Volume:850
Date:2021-04-02
Open:$25.1001
Close:$25.0704
High:$25.1001
Low:$25.07
Volume:1,572
Date:2021-04-01
Open:$25.1001
Close:$25.0704
High:$25.1001
Low:$25.07
Volume:1,572
Date:2021-03-31
Open:$25.04
Close:$25.065
High:$25.12
Low:$25.04
Volume:6,787
Date:2021-03-30
Open:$25.08
Close:$25.05
High:$25.08
Low:$25.03
Volume:5,470
Date:2021-03-29
Open:$25.1196
Close:$25.1
High:$25.1196
Low:$25.1
Volume:404
Date:2021-03-26
Open:$25.04
Close:$25.11
High:$25.11
Low:$25.04
Volume:701
Date:2021-03-25
Open:$25.06
Close:$25.02
High:$25.07
Low:$25
Volume:13,725
Date:2021-03-24
Open:$25.14
Close:$25.06
High:$25.14
Low:$25.02
Volume:8,001
Date:2021-03-23
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.35
Volume:400
Date:2021-03-22
Open:$25.14
Close:$25.09
High:$25.36
Low:$25.09
Volume:3,971
Date:2021-03-19
Open:$24.945
Close:$25.49
High:$25.98
Low:$24.945
Volume:7,274
Date:2021-03-18
Open:$24.96
Close:$25.06
High:$25.12
Low:$24.88
Volume:1,847
Date:2021-03-17
Open:$25.15
Close:$25.03
High:$25.15
Low:$24.96
Volume:8,055
Date:2021-03-16
Open:$25.25
Close:$25.04
High:$25.25
Low:$25
Volume:26,585