home / stock / cmfnl / cmfnl quote
Last: | $25.08 |
---|---|
Change Percent: | -0.12% |
Open: | $25.08 |
Close: | $25.08 |
High: | $25.08 |
Low: | $25.08 |
Volume: | 125 |
Last Trade Date Time: | 04/20/2021 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 125 | 04-20-2021 |
$25.11 | $25.08 | $25.11 | $25.11 | $25.08 | 500 | 04-19-2021 |
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 550 | 04-16-2021 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 200 | 04-15-2021 |
$25.08 | $25.08 | $25.08 | $25.08 | $25.07 | 456,914 | 04-13-2021 |
$25.0717 | $25.085 | $25.0717 | $25.0883 | $25.0717 | 850 | 04-06-2021 |
$25.0704 | $25.1001 | $25.0704 | $25.1001 | $25.07 | 1,572 | 04-02-2021 |
$25.0704 | $25.1001 | $25.0704 | $25.1001 | $25.07 | 1,572 | 04-01-2021 |
$25.065 | $25.04 | $25.065 | $25.12 | $25.04 | 6,787 | 03-31-2021 |
$25.05 | $25.08 | $25.05 | $25.08 | $25.03 | 5,470 | 03-30-2021 |
$25.1 | $25.1196 | $25.1 | $25.1196 | $25.1 | 404 | 03-29-2021 |
$25.11 | $25.04 | $25.11 | $25.11 | $25.04 | 701 | 03-26-2021 |
$25.02 | $25.06 | $25.02 | $25.07 | $25 | 13,725 | 03-25-2021 |
$25.06 | $25.14 | $25.06 | $25.14 | $25.02 | 8,001 | 03-24-2021 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 400 | 03-23-2021 |
$25.09 | $25.14 | $25.09 | $25.36 | $25.09 | 3,971 | 03-22-2021 |
$25.49 | $24.945 | $25.49 | $25.98 | $24.945 | 7,274 | 03-19-2021 |
$25.06 | $24.96 | $25.06 | $25.12 | $24.88 | 1,847 | 03-18-2021 |
$25.03 | $25.15 | $25.03 | $25.15 | $24.96 | 8,055 | 03-17-2021 |
$25.04 | $25.25 | $25.04 | $25.25 | $25 | 26,585 | 03-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Investcorp Credit Management BDC Inc. 6.125% Notes due 2023 Company Name:
CMFNL Stock Symbol:
NASDAQ Market:
NEW YORK , Oct. 15, 2019 /PRNewswire/ -- Investcorp Credit Management BDC, Inc. (formerly CM Finance Inc) (the "Company") (NASDAQ: ICMB) announced today that it is offering, subject to market and other conditions, additional 6.125% Notes due 2023 (the "Notes") in a public offering. The No...