CMGGF Quote, Trading Chart, Commercial International Bank S.A.E. Global Dep. Rcpt. Reg. S

home / stock / cmggf / cmggf quote

Stock Information
Company Name: Commercial International Bank S.A.E. Global Dep. Rcpt. Reg. S
Stock Symbol: CMGGF
Market: OTC
Website: cibeg.com
Menu
CMGGF CMGGF Quote CMGGF Short CMGGF News CMGGF Articles CMGGF Message Board
Get CMGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMGGF Quote
Last:$1.57
Change Percent:100.0%
Open:$0
Previous Close:$1.57
High:$0
Low:$0
Volume:279,001
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMGGF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:279,001
Date:2024-07-01
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:300
Date:2024-05-01
Open:$0
Close:$1.33
High:$0
Low:$0
Volume:90,000
Date:2024-04-26
Open:$0
Close:$1.33
High:$0
Low:$0
Volume:90,000
Date:2024-04-23
Open:$0
Close:$1.33
High:$0
Low:$0
Volume:52,878
Date:2024-04-03
Open:$0
Close:$1.33
High:$0
Low:$0
Volume:45,000
Date:2023-12-20
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:208,000
Date:2023-11-16
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:15,505
Date:2023-11-08
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:8
Date:2023-07-19
Open:$1.13
Close:$1.13
High:$1.175
Low:$1.13
Volume:10,188
Date:2023-07-18
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:36
Date:2023-07-17
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:264
Date:2023-05-22
Open:$0
Close:$1.21
High:$0
Low:$0
Volume:17
Date:2023-05-05
Open:$1.21
Close:$1.21
High:$1.21
Low:$1.21
Volume:305
Date:2023-03-28
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:8,000
Date:2023-03-27
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:8,000
Date:2023-03-15
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:200
Date:2023-03-13
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:14,000
Date:2023-01-31
Open:$1.615
Close:$1.64
High:$1.64
Low:$1.615
Volume:122,000