home / stock / cmggf / cmggf quote
Last: | $1.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.33 |
High: | $0 |
Low: | $0 |
Volume: | 90,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $0 | $1.33 | $0 | $0 | 90,000 | 05-01-2024 |
$1.33 | $0 | $1.33 | $0 | $0 | 90,000 | 04-26-2024 |
$1.33 | $0 | $1.33 | $0 | $0 | 52,878 | 04-23-2024 |
$1.33 | $0 | $1.33 | $0 | $0 | 45,000 | 04-03-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 208,000 | 12-20-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 15,505 | 11-16-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 8 | 11-08-2023 |
$1.13 | $1.13 | $1.13 | $1.175 | $1.13 | 10,188 | 07-19-2023 |
$1.23 | $0 | $1.23 | $0 | $0 | 36 | 07-18-2023 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 264 | 07-17-2023 |
$1.21 | $0 | $1.21 | $0 | $0 | 17 | 05-22-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 305 | 05-05-2023 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 8,000 | 03-28-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,000 | 03-27-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 | 03-15-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 14,000 | 03-13-2023 |
$1.64 | $1.615 | $1.64 | $1.64 | $1.615 | 122,000 | 01-31-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 | 01-30-2023 |
$1.61 | $0 | $1.61 | $0 | $0 | 50 | 01-25-2023 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 01-24-2023 |