CMGMF Quote, Trading Chart, Chemring Group PLC

home / stock / cmgmf / cmgmf quote

Stock Information
Company Name: Chemring Group PLC
Stock Symbol: CMGMF
Market: OTC
Website: chemring.co.uk
Menu
CMGMF CMGMF Quote CMGMF Short CMGMF News CMGMF Articles CMGMF Message Board
Get CMGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMGMF Quote
Last:$5.1
Change Percent:100.0%
Open:$0
Previous Close:$5.1
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMGMF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:1
Date:2024-07-25
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:200
Date:2024-06-21
Open:$0
Close:$5.03
High:$0
Low:$0
Volume:30
Date:2024-06-17
Open:$5.03
Close:$5.03
High:$5.03
Low:$5.03
Volume:100
Date:2024-06-14
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.81
Volume:300
Date:2024-06-07
Open:$0
Close:$4.92
High:$0
Low:$0
Volume:14
Date:2024-06-06
Open:$4.92
Close:$4.92
High:$4.92
Low:$4.92
Volume:275
Date:2024-06-05
Open:$5.27
Close:$5.05
High:$5.27
Low:$5.05
Volume:2,414
Date:2024-05-31
Open:$5
Close:$5
High:$5
Low:$5
Volume:200
Date:2024-05-13
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:696
Date:2024-04-26
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:75
Date:2024-04-23
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:39,269
Date:2024-03-26
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.48
Volume:170
Date:2024-03-22
Open:$4.496
Close:$4.496
High:$4.496
Low:$4.496
Volume:150
Date:2024-03-21
Open:$0
Close:$4.5122
High:$0
Low:$0
Volume:1
Date:2024-03-11
Open:$4.48
Close:$4.57
High:$4.57
Low:$4.48
Volume:5,307
Date:2024-03-07
Open:$4.71
Close:$4.71
High:$4.71
Low:$4.71
Volume:212
Date:2024-03-01
Open:$4.57
Close:$4.525
High:$4.57
Low:$4.525
Volume:1,260
Date:2024-02-27
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:1,500
Date:2024-02-15
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:10,000