home / stock / cmgmf / cmgmf quote
Last: | $4.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.50 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $0 | $4.5 | $0 | $0 | 75 | 04-26-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 39,269 | 04-23-2024 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 170 | 03-26-2024 |
$4.496 | $4.496 | $4.496 | $4.496 | $4.496 | 150 | 03-22-2024 |
$4.5122 | $0 | $4.5122 | $0 | $0 | 1 | 03-21-2024 |
$4.57 | $4.48 | $4.57 | $4.57 | $4.48 | 5,307 | 03-11-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 212 | 03-07-2024 |
$4.525 | $4.57 | $4.525 | $4.57 | $4.525 | 1,260 | 03-01-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,500 | 02-27-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 10,000 | 02-15-2024 |
$4.13 | $0 | $4.13 | $0 | $0 | 18 | 01-26-2024 |
$4.13 | $0 | $4.13 | $0 | $0 | 48,700 | 01-10-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 484 | 12-04-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,000 | 11-23-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,000 | 11-22-2023 |
$3.64 | $0 | $3.64 | $0 | $0 | 1 | 10-24-2023 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,200 | 08-24-2023 |
$3.8 | $3.81 | $3.8 | $3.81 | $3.8 | 19,118 | 08-02-2023 |
$3.72 | $3.8 | $3.72 | $3.8 | $3.72 | 5,000 | 08-01-2023 |
$3.4735 | $3.4735 | $3.4735 | $3.4735 | $3.4735 | 15,000 | 07-31-2023 |