CMGR Quote, Trading Chart, Clubhouse Media Group Inc

home / stock / cmgr / cmgr quote

Stock Information
Company Name: Clubhouse Media Group Inc
Stock Symbol: CMGR
Market: OTC
Website: clubhousemediagroup.com
Menu
CMGR CMGR Quote CMGR Short CMGR News CMGR Articles CMGR Message Board
Get CMGR Alerts

News, Short Squeeze, Breakout and More Instantly...
CMGR Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.00015
Previous Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:10,650
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMGR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00015
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:10,650
Date:2024-07-18
Open:$0.0002
Close:$0.00015
High:$0.0002
Low:$0.00015
Volume:1,050,249
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,502,688
Date:2024-07-16
Open:$0.00015
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:208,040
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:950,280
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:6,693,758
Date:2024-07-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:833,564
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:160,025
Date:2024-07-09
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:98,000
Date:2024-07-08
Open:$0.0001
Close:$0.0002
High:$0.0003
Low:$0.0001
Volume:11,354,672
Date:2024-07-05
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:2,385,416
Date:2024-07-04
Open:$0.00025
Close:$0.00025
High:$0.0003
Low:$0.0003
Volume:500,024
Date:2024-07-03
Open:$0.00025
Close:$0.00025
High:$0.00025
Low:$0.00025
Volume:500,024
Date:2024-07-02
Open:$0.00024
Close:$0.00025
High:$0.0003
Low:$0.00024
Volume:196,557
Date:2024-07-01
Open:$0.0003
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:1,014,609
Date:2024-06-28
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:316,950
Date:2024-06-27
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:59,865
Date:2024-06-26
Open:$0.0001
Close:$0.0002
High:$0.00024
Low:$0.0001
Volume:2,074,759
Date:2024-06-25
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:433,413
Date:2024-06-24
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.00015
Volume:2,048,263