home / stock / cmgr / cmgr quote
Last: | $0.00025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00025 |
Close: | $0.00025 |
High: | $0.00025 |
Low: | $0.00025 |
Volume: | 111,331 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 111,331 | 04-24-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 4,195,210 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,163,392 | 04-22-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 77,095 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 252 | 04-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 13,990,248 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 3,158,122 | 04-16-2024 |
$0.00024 | $0.0002 | $0.00024 | $0.0003 | $0.0002 | 2,790,184 | 04-15-2024 |
$0.0003 | $0.00023 | $0.0003 | $0.0003 | $0.0002 | 501,027 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 3,363,000 | 04-11-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.000225 | 77,015 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00026 | $0.0002 | 11,134,314 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 13,873,700 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 3,352,325 | 04-05-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 566,139 | 04-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 248,667 | 04-03-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 841,571 | 04-02-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,002,666 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,281,221 | 03-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,281,221 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clubhouse Media Group Inc Company Name:
CMGR Stock Symbol:
OTCMKTS Market:
LOS ANGELES, April 02, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com has seen month over month growth, continuing into March 2024. Honeydrip.com is a digital platform designed and wholly owned by CMGR wit...
LOS ANGELES, March 27, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("Clubhouse Media"), a social media firm, today announced financial results for year-end 2023. The company has highlighted some of its financial achievements below. 2023 End of Year Summary Compared to...
LOS ANGELES, March 20, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com will soon be adding a video page that will give fans visibility and the ability to subscribe to various new creator pages across HoneyDrip....