CMHF Quote, Trading Chart, Community Heritage Financial Inc

home / stock / cmhf / cmhf quote

Stock Information
Company Name: Community Heritage Financial Inc
Stock Symbol: CMHF
Market: OTC
Website: www.communityheritageinc.com
Menu
CMHF CMHF Quote CMHF Short CMHF News CMHF Articles CMHF Message Board
Get CMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMHF Quote
Last:$18
Change Percent:0.83%
Open:$17.85
Previous Close:$18
High:$18
Low:$17.85
Volume:12,536
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$17.85
Close:$18
High:$18
Low:$17.85
Volume:12,536
Date:2024-07-10
Open:$17
Close:$18
High:$18
Low:$16.8
Volume:13,782
Date:2024-07-09
Open:$0
Close:$17.99
High:$0
Low:$0
Volume:12
Date:2024-07-03
Open:$0
Close:$17.99
High:$0
Low:$0
Volume:18
Date:2024-07-02
Open:$0
Close:$17.99
High:$0
Low:$0
Volume:15
Date:2024-07-01
Open:$0
Close:$17.99
High:$0
Low:$0
Volume:3
Date:2024-06-28
Open:$17
Close:$17.99
High:$17.99
Low:$17
Volume:600
Date:2024-06-20
Open:$17.25
Close:$17.99
High:$18
Low:$17.25
Volume:6,200
Date:2024-06-19
Open:$17.2
Close:$18
High:$18
Low:$17.2
Volume:1,300
Date:2024-06-18
Open:$17.2
Close:$18
High:$18
Low:$17.2
Volume:1,300
Date:2024-06-12
Open:$0
Close:$17.4
High:$0
Low:$0
Volume:5
Date:2024-06-04
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:210
Date:2024-05-31
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:175
Date:2024-05-29
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:250
Date:2024-05-28
Open:$17.2
Close:$17.25
High:$17.25
Low:$17.2
Volume:6,140
Date:2024-05-23
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:2,500
Date:2024-05-22
Open:$17.15
Close:$17.15
High:$17.15
Low:$17.15
Volume:257
Date:2024-05-21
Open:$17.25
Close:$17.4
High:$17.4
Low:$16.8
Volume:5,200
Date:2024-05-13
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:14
Date:2024-05-10
Open:$17.52
Close:$17.52
High:$17.52
Low:$17.52
Volume:385