home / stock / cmhf / cmhf quote
Last: | $17.30 |
---|---|
Change Percent: | -0.29% |
Open: | $17.35 |
Close: | $17.30 |
High: | $17.35 |
Low: | $17.3 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.3 | $17.35 | $17.3 | $17.35 | $17.3 | 500 | 04-25-2024 |
$17.6 | $17.35 | $17.6 | $17.6 | $17.35 | 600 | 04-17-2024 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 560 | 04-15-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 100 | 04-08-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 1,172 | 04-01-2024 |
$17.5 | $0 | $17.5 | $0 | $0 | 20 | 03-21-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,100 | 03-18-2024 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 17,995 | 03-14-2024 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 521 | 03-12-2024 |
$18 | $0 | $18 | $0 | $0 | 1 | 03-07-2024 |
$18 | $17.65 | $18 | $18.05 | $17.65 | 1,026 | 03-05-2024 |
$18 | $17.55 | $18 | $18.05 | $17.55 | 835 | 03-01-2024 |
$18 | $18 | $18 | $18 | $18 | 100 | 02-20-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 95 | 02-16-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 101 | 02-15-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 300 | 02-14-2024 |
$18 | $18 | $18 | $18 | $18 | 268 | 02-12-2024 |
$18 | $0 | $18 | $0 | $0 | 3 | 02-09-2024 |
$18 | $18 | $18 | $18 | $18 | 100 | 02-08-2024 |
$18 | $0 | $18 | $0 | $0 | 14 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Community Heritage Financial Inc Company Name:
CMHF Stock Symbol:
OTCMKTS Market:
Community Heritage Financial, Inc. Reports Earnings for the First Quarter of 2024 PR Newswire MIDDLETOWN, Md. , April 23, 2024 /PRNewswire/ -- Community Heritage Financial, Inc. (the "Company" or "CHF") (OTC PK: CMHF), the parent company of Middletown Valley Ba...
Community Heritage Financial, Inc. Announces First Quarter 2024 Dividend PR Newswire MIDDLETOWN, Md. , April 22, 2024 /PRNewswire/ -- Community Heritage Financial, Inc. (OTCPK: CMHF), announced today its Board of Directors declared a quarterly cash dividend on it...
Community Heritage Financial, Inc. Reports Earnings for the Year Ended 2023 PR Newswire MIDDLETOWN, Md. , Jan. 29, 2024 /PRNewswire/ -- Community Heritage Financial, Inc. (the "Company" or "CHF") (OTC PK: CMHF), the parent company of Middletown Valley Bank ("...