CMI Quote, Trading Chart, Cummins Inc.

home / stock / cmi / cmi quote

Stock Information
Company Name: Cummins Inc.
Stock Symbol: CMI
Market: NYSE
Website: cummins.com
Menu
CMI CMI Quote CMI Short CMI News CMI Articles CMI Message Board
Get CMI Alerts

News, Short Squeeze, Breakout and More Instantly...
CMI Quote
Last:$266.63
Change Percent:0.03%
Open:$272
Previous Close:$266.63
High:$272
Low:$265.41
Volume:768,677
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$272
Close:$266.63
High:$272
Low:$265.41
Volume:768,677
Date:2024-07-04
Open:$267.99
Close:$272.08
High:$272.385
Low:$267.02
Volume:504,655
Date:2024-07-03
Open:$267.99
Close:$272.08
High:$272.385
Low:$267.02
Volume:504,655
Date:2024-07-02
Open:$269.9
Close:$267.55
High:$271.35
Low:$266.81
Volume:843,328
Date:2024-07-01
Open:$279
Close:$272.29
High:$279.43
Low:$270.57
Volume:664,498
Date:2024-06-28
Open:$281.4
Close:$276.93
High:$284.69
Low:$272.75
Volume:1,643,842
Date:2024-06-27
Open:$281.7
Close:$280.49
High:$283.61
Low:$279.97
Volume:970,688
Date:2024-06-26
Open:$282.45
Close:$281.67
High:$283.92
Low:$279.36
Volume:746,121
Date:2024-06-25
Open:$282.77
Close:$283.12
High:$283.96
Low:$279.9
Volume:869,348
Date:2024-06-24
Open:$280.43
Close:$283.96
High:$286.3
Low:$278.415
Volume:899,703
Date:2024-06-21
Open:$278.22
Close:$276.94
High:$279.86
Low:$275.6601
Volume:3,366,475
Date:2024-06-20
Open:$279.77
Close:$278.31
High:$283.88
Low:$275.91
Volume:2,121,197
Date:2024-06-19
Open:$270.94
Close:$273.79
High:$274.15
Low:$269
Volume:943,802
Date:2024-06-18
Open:$270.94
Close:$273.79
High:$274.15
Low:$269
Volume:943,802
Date:2024-06-17
Open:$266.12
Close:$269.91
High:$270.69
Low:$265.86
Volume:708,365
Date:2024-06-14
Open:$267.4
Close:$266.48
High:$267.825
Low:$261.51
Volume:897,844
Date:2024-06-13
Open:$270.93
Close:$270.38
High:$273.04
Low:$267.47
Volume:743,235
Date:2024-06-12
Open:$274.45
Close:$272.2
High:$275.27
Low:$269.68
Volume:707,010
Date:2024-06-11
Open:$272.18
Close:$271.7
High:$273.16
Low:$269.58
Volume:665,444
Date:2024-06-10
Open:$270.97
Close:$273.17
High:$275.24
Low:$270.97
Volume:795,271