CMI Quote, Trading Chart, Cummins Inc.
$237.33 Last:
-3.52% Change Percent:
$246.23 Open:
$237.33 Previous Close:
$247.7401 High:
$234.88 Low:
2,089,787 Volume:
06/17/2021 04:43:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 246.23 | 237.33 | 247.7401 | 234.88 | 2,089,787 |
| 2021-06-16 | 248.89 | 246 | 249.72 | 245.46 | 921,849 |
| 2021-06-15 | 249.22 | 250.1 | 250.42 | 247.875 | 719,971 |
| 2021-06-14 | 249.28 | 248.44 | 250.18 | 246.87 | 1,109,086 |
| 2021-06-11 | 253.25 | 250 | 254.58 | 249.09 | 1,682,790 |
| 2021-06-10 | 258.2 | 252.24 | 259.13 | 251.445 | 1,138,520 |
| 2021-06-09 | 258.66 | 256.77 | 260.015 | 256.68 | 655,595 |
| 2021-06-08 | 259.01 | 259.92 | 260.36 | 256.07 | 735,052 |
| 2021-06-07 | 264.51 | 259.22 | 264.64 | 257.8 | 1,094,472 |
| 2021-06-04 | 261.48 | 264.22 | 265.09 | 261.19 | 660,346 |
| 2021-06-03 | 258.78 | 260.97 | 263.32 | 257.87 | 929,226 |
| 2021-06-02 | 261.76 | 259.85 | 262.255 | 258.75 | 754,444 |
| 2021-06-01 | 261.49 | 261.76 | 263.55 | 260.055 | 1,035,882 |
| 2021-05-31 | 259.95 | 257.28 | 260 | 256.35 | 867,750 |
| 2021-05-28 | 259.95 | 257.28 | 260 | 256.35 | 867,598 |
| 2021-05-27 | 258.51 | 259.2 | 259.9 | 256.2224 | 2,361,634 |
| 2021-05-26 | 254.4 | 255.1 | 255.69 | 252.85 | 906,348 |
| 2021-05-25 | 256.53 | 254.35 | 257.29 | 253.89 | 881,838 |
| 2021-05-24 | 257.91 | 255.53 | 259.31 | 255.48 | 628,483 |
| 2021-05-21 | 256.16 | 256.79 | 258.76 | 255.41 | 777,336 |
News, Short Squeeze, Breakout and More Instantly...
-
The infrastructure sector is gaining traction as construction activities increase with the reopening of the global economy. Furthermore, President Biden’s proposed infrastructure plan to rebuild and reshape U.S. infrastructure and its economy is expected to provide a solid boost to the...
-
No matter what industry we are talking about, #politics and policy changes can affect the #price of a #stock in that industry, and Cummins (NYSE: CMI) is not an exception. CMI like every other company, it will experience ebbs and flows based on this type of news too, so it is impo...
-
Cummins Inc. WHAT: Iberdrola and Cummins will announce their joint work to accelerate the growth of business opportunities in the hydrogen sector and Iberian electrolyzer market to position Spain as the technology and industry leader in Europe. WHO: Chairman and CEO of...