CMI Quote, Trading Chart, Cummins Inc.
$262.98 Last:
3.86% Change Percent:
$256.25 Open:
$262.98 Previous Close:
$265.15 High:
$256.25 Low:
1,140,436 Volume:
03/01/2021 04:56:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 256.25 | 262.98 | 265.15 | 256.25 | 1,140,436 |
| 2021-02-26 | 255.74 | 253.2 | 256.64 | 251.81 | 851,492 |
| 2021-02-25 | 258.26 | 255.53 | 259.54 | 253.9 | 950,969 |
| 2021-02-24 | 252.31 | 259.12 | 260.26 | 251.62 | 1,119,678 |
| 2021-02-23 | 250.12 | 250.9 | 252.88 | 246.3142 | 1,095,548 |
| 2021-02-22 | 245.36 | 249.27 | 250.17 | 245.36 | 859,502 |
| 2021-02-19 | 243.24 | 246.76 | 248.55 | 242.34 | 1,024,440 |
| 2021-02-18 | 239.5 | 241.67 | 241.693 | 237.72 | 1,061,643 |
| 2021-02-17 | 244.23 | 241.81 | 245.81 | 238.85 | 854,040 |
| 2021-02-16 | 244.47 | 244.48 | 247.565 | 243.26 | 822,422 |
| 2021-02-15 | 243.53 | 243.97 | 244.45 | 239.8917 | 758,830 |
| 2021-02-12 | 243.53 | 243.97 | 244.45 | 239.8917 | 758,745 |
| 2021-02-11 | 245.12 | 243.21 | 246.46 | 238.45 | 968,293 |
| 2021-02-10 | 247.04 | 245.11 | 248.63 | 242.66 | 974,594 |
| 2021-02-09 | 239.23 | 244.98 | 246.11 | 237.49 | 1,424,418 |
| 2021-02-08 | 237.05 | 238.61 | 238.76 | 234 | 1,344,872 |
| 2021-02-05 | 233.41 | 229.63 | 234.115 | 228.21 | 1,389,504 |
| 2021-02-04 | 235.11 | 232.08 | 238.99 | 229.12 | 1,345,658 |
| 2021-02-03 | 234 | 235.54 | 236.5 | 231.98 | 972,659 |
| 2021-02-02 | 233.81 | 233.9 | 237.44 | 230.5 | 1,119,710 |
News, Short Squeeze, Breakout and More Instantly...
-
Cummins Inc. (NYSE: CMI) announced today that several leaders were named vice presidents, effective March 1. These appointments are consistent with the company's approach to succession planning and leadership development to ensure the company is best positioned for continued growth and ...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Cummins (NYSE: CMI) data table below can help you with price action, and we have more details too. T...
-
Memorandum of Understanding to establish a global strategic partnership for medium duty engine systems. Additional opportunities for collaboration to be evaluated. Cummins Inc. to establish an engine plant within the Mercedes-Benz Mannheim campus to localize medium duty engine...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...