Last: | $287.56 |
---|---|
Change Percent: | -0.19% |
Open: | $291.97 |
Close: | $287.56 |
High: | $293.435 |
Low: | $284.92 |
Volume: | 2,566,831 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$287.56 | $291.97 | $287.56 | $293.435 | $284.92 | 2,566,831 | 04-19-2024 |
$291.42 | $293.14 | $291.42 | $293.99 | $289.695 | 764,469 | 04-18-2024 |
$291.36 | $296.79 | $291.36 | $296.79 | $289.251 | 757,687 | 04-17-2024 |
$294.58 | $294.3 | $294.58 | $295.37 | $291.78 | 672,189 | 04-16-2024 |
$295.78 | $299.27 | $295.78 | $301.83 | $295.12 | 799,063 | 04-15-2024 |
$298.63 | $301.8 | $298.63 | $303.94 | $297.41 | 866,451 | 04-12-2024 |
$302.86 | $302.65 | $302.86 | $304.245 | $299.35 | 631,167 | 04-11-2024 |
$302.3 | $299 | $302.3 | $302.76 | $296.76 | 919,157 | 04-10-2024 |
$302.03 | $301.31 | $302.03 | $302.5 | $297.01 | 863,638 | 04-09-2024 |
$300.35 | $301.63 | $300.35 | $304.2 | $299.345 | 932,064 | 04-08-2024 |
$300.67 | $296.07 | $300.67 | $301.5 | $294.821 | 1,002,624 | 04-05-2024 |
$294.75 | $297 | $294.75 | $300.99 | $294.505 | 1,255,001 | 04-04-2024 |
$294.67 | $294.5 | $294.67 | $294.81 | $290.57 | 1,343,887 | 04-03-2024 |
$295.87 | $293.02 | $295.87 | $296.92 | $292.46 | 1,030,945 | 04-02-2024 |
$294.53 | $294.29 | $294.53 | $295.1 | $292.35 | 604,681 | 04-01-2024 |
$294.65 | $295 | $294.65 | $296.67 | $292.9 | 1,107,283 | 03-29-2024 |
$294.65 | $295 | $294.65 | $296.67 | $292.9 | 1,107,283 | 03-28-2024 |
$294.69 | $293.25 | $294.69 | $295.23 | $292.06 | 887,070 | 03-27-2024 |
$291.82 | $287.94 | $291.82 | $292.08 | $287.35 | 1,003,869 | 03-26-2024 |
$287.76 | $290.68 | $287.76 | $291.365 | $287.35 | 1,553,747 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cummins COLUMBUS, IN / ACCESSWIRE / April 19, 2024 / Cummins Inc. (NYSE:CMI) has commissioned its diesel hybrid solution in partnership with one of China's leading rigid mining truck manufacturers, North Hauler Joint Stock Co., Ltd. (NHL), demonstrating progress in decarbonization for indus...
NORTHAMPTON, MA / ACCESSWIRE / April 17, 2024 / Cummins Inc. Cummins Watch the latest video from Cummins Water Works featuring Cummins Inc. colleagues working in the wetlands of the Maipo Basin in Chile. Through our partnership with The Nature Conservancy, Cummins Chile employees are voluntee...
Platform Science, a provider of connected vehicle solutions, announced on Tuesday a significant milestone in its growth journey, securing $125 mill...