CMI:CC Quote, Trading Chart, C-Com Satellite Systems Inc.

home / stock / cmi:cc / cmi:cc quote

Stock Information
Company Name: C-Com Satellite Systems Inc.
Stock Symbol: CMI:CC
Market: TSXVC
Website: c-comsat.com
Menu
CMI:CC CMI:CC Quote CMI:CC Short CMI:CC News CMI:CC Articles CMI:CC Message Board
Get CMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMI:CC Quote
Last:$1.35
Change Percent:-19.16%
Open:$1.67
Previous Close:$1.35
High:$1.67
Low:$1.35
Volume:9,536
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CMI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.67
Close:$1.35
High:$1.67
Low:$1.35
Volume:9,536
Date:2022-05-05
Open:$1.68
Close:$1.67
High:$1.68
Low:$1.67
Volume:301
Date:2022-05-04
Open:$1.67
Close:$1.67
High:$1.68
Low:$1.67
Volume:1,680
Date:2022-05-03
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:1,281
Date:2022-05-02
Open:$1.71
Close:$1.78
High:$1.8
Low:$1.71
Volume:2,400
Date:2022-04-29
Open:$1.78
Close:$1.78
High:$1.81
Low:$1.77
Volume:2,934
Date:2022-04-28
Open:$1.79
Close:$1.72
High:$1.98
Low:$1.72
Volume:4,088
Date:2022-04-27
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:550
Date:2022-04-26
Open:$1.99
Close:$1.9
High:$1.99
Low:$1.76
Volume:14,100
Date:2022-04-25
Open:$1.87
Close:$1.94
High:$1.94
Low:$1.69
Volume:14,387
Date:2022-04-22
Open:$1.85
Close:$1.98
High:$1.98
Low:$1.84
Volume:10,427
Date:2022-04-21
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:810
Date:2022-04-20
Open:$2
Close:$1.85
High:$2
Low:$1.85
Volume:3,297
Date:2022-04-19
Open:$1.99
Close:$2
High:$2
Low:$1.99
Volume:6,623
Date:2022-04-18
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.86
Volume:790
Date:2022-04-15
Open:$1.87
Close:$1.99
High:$1.99
Low:$1.86
Volume:4,658
Date:2022-04-14
Open:$1.87
Close:$1.99
High:$1.99
Low:$1.86
Volume:2,425
Date:2022-04-12
Open:$1.96
Close:$2
High:$2
Low:$1.87
Volume:4,615
Date:2022-04-11
Open:$1.87
Close:$1.98
High:$1.98
Low:$1.87
Volume:525
Date:2022-04-08
Open:$1.85
Close:$2.04
High:$2.04
Low:$1.85
Volume:9,201