home / stock / cmi:cc / cmi:cc quote
Last: | $1.35 |
---|---|
Change Percent: | -19.16% |
Open: | $1.67 |
Close: | $1.35 |
High: | $1.67 |
Low: | $1.35 |
Volume: | 9,536 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.67 | $1.35 | $1.67 | $1.35 | 9,536 | 05-06-2022 |
$1.67 | $1.68 | $1.67 | $1.68 | $1.67 | 301 | 05-05-2022 |
$1.67 | $1.67 | $1.67 | $1.68 | $1.67 | 1,680 | 05-04-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,281 | 05-03-2022 |
$1.78 | $1.71 | $1.78 | $1.8 | $1.71 | 2,400 | 05-02-2022 |
$1.78 | $1.78 | $1.78 | $1.81 | $1.77 | 2,934 | 04-29-2022 |
$1.72 | $1.79 | $1.72 | $1.98 | $1.72 | 4,088 | 04-28-2022 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 550 | 04-27-2022 |
$1.9 | $1.99 | $1.9 | $1.99 | $1.76 | 14,100 | 04-26-2022 |
$1.94 | $1.87 | $1.94 | $1.94 | $1.69 | 14,387 | 04-25-2022 |
$1.98 | $1.85 | $1.98 | $1.98 | $1.84 | 10,427 | 04-22-2022 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 810 | 04-21-2022 |
$1.85 | $2 | $1.85 | $2 | $1.85 | 3,297 | 04-20-2022 |
$2 | $1.99 | $2 | $2 | $1.99 | 6,623 | 04-19-2022 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 790 | 04-18-2022 |
$1.99 | $1.87 | $1.99 | $1.99 | $1.86 | 4,658 | 04-15-2022 |
$1.99 | $1.87 | $1.99 | $1.99 | $1.86 | 2,425 | 04-14-2022 |
$2 | $1.96 | $2 | $2 | $1.87 | 4,615 | 04-12-2022 |
$1.98 | $1.87 | $1.98 | $1.98 | $1.87 | 525 | 04-11-2022 |
$2.04 | $1.85 | $2.04 | $2.04 | $1.85 | 9,201 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
C-Com Satellite Systems Inc. Company Name:
CMI:CC Stock Symbol:
TSXVC Market:
Ottawa, Ontario--(Newsfile Corp. - May 9, 2024) - C-COM Satellite Systems Inc., (TSXV: CMI) (OTCQB: CYSNF) a leading global provider of commercial grade mobile auto-deploying satellite antenna systems, announced today, pursuant to the requirements of the TSX Venture Exchange, that it has granted ...
Company posts healthy Q1 results and maintains quarterly dividend payout - for 48 consecutive quarters. Ottawa, Ontario--(Newsfile Corp. - April 17, 2024) - C-COM Satellite Systems Inc., (TSXV: CMI) (OTCQB: CYSNF) a leading global provider of commercial grade mobile auto-deploying satellite ante...
C-COM Satellite Systems Inc. (CMI:CA) is expected to report for quarter end 2024-02-29 Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024