CMIL:CC Quote, Trading Chart, Capella Minerals Limited

home / stock / cmil:cc / cmil:cc quote

Stock Information
Company Name: Capella Minerals Limited
Stock Symbol: CMIL:CC
Market: TSXVC
Menu
CMIL:CC CMIL:CC Quote CMIL:CC Short CMIL:CC News CMIL:CC Articles CMIL:CC Message Board
Get CMIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMIL:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:22,000
Last Trade Date Time:05/05/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
CMIL:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:22,000
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:23,000
Date:2022-04-29
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:28,001
Date:2022-04-28
Open:$0.07
Close:$0.085
High:$0.085
Low:$0.07
Volume:201,480
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:26,714
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:146,200
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:197,000
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,511
Date:2022-04-20
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:68,500
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:31,200
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:408,000
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100,000
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100,000
Date:2022-04-13
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:4,000
Date:2022-04-12
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:76,922
Date:2022-04-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,078
Date:2022-04-08
Open:$0.08
Close:$0.095
High:$0.095
Low:$0.08
Volume:609,000
Date:2022-04-07
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:250,400
Date:2022-04-06
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:8,700