home / stock / cmil:cc / cmil:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 22,000 |
Last Trade Date Time: | 05/05/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 | 05-02-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 28,001 | 04-29-2022 |
$0.085 | $0.07 | $0.085 | $0.085 | $0.07 | 201,480 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 26,714 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 146,200 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 197,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,511 | 04-21-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 68,500 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 31,200 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 408,000 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 04-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 04-13-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 76,922 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,078 | 04-11-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 609,000 | 04-08-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 250,400 | 04-07-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 8,700 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Capella Minerals Limited Company Name:
CMIL:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) (" European Energy Metals " or the " Company ") is pleased to announce that it has completed its previously announced acquisition of the Finnish Pegmatite Project from Capella Minerals...
Capella Minerals Limited (CMIL:CA) is expected to report for quarter end 2024-02-29 Foraco International SA (FAR:CA) is expected to report $0.05 for Q1 2024 Imperial Oil Limited (IMO:CA) is expected to report $2 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report f...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...