CMLEF Quote, Trading Chart, Cominar Real Estate Investment Trust Tr Units
Stock Information
| Company Name: |
Cominar Real Estate Investment Trust Tr Units |
| Stock Symbol: |
CMLEF |
| Market: |
OTC |
| Website: |
cominar.com |
Get CMLEF Alerts
News, Short Squeeze, Breakout and More Instantly...
CMLEF Quote
| Last: | $9.22 |
| Change Percent: | -0.32% |
| Open: | $9.23 |
| Previous Close: | $9.22 |
| High: | $9.23 |
| Low: | $9.21 |
| Volume: | 7,970 |
| Last Trade Date Time: | 03/01/2022 04:53:18 pm |
| Quotes are delayed by 15 to 20 minutes. |
CMLEF Chart
Last Twenty Trading Days
| Date: | 2022-03-01 |
| Open: | $9.23 |
| Close: | $9.22 |
| High: | $9.23 |
| Low: | $9.21 |
| Volume: | 7,970 |
| Date: | 2022-02-28 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Low: | $9.25 |
| Volume: | 2,000 |
| Date: | 2022-02-16 |
| Open: | $9.19 |
| Close: | $9.19 |
| High: | $9.19 |
| Low: | $9.19 |
| Volume: | 100 |
| Date: | 2022-02-14 |
| Open: | $9.16 |
| Close: | $9.15 |
| High: | $9.16 |
| Low: | $9.15 |
| Volume: | 300 |
| Date: | 2022-02-10 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Low: | $9.21 |
| Volume: | 100 |
| Date: | 2022-02-07 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Low: | $9.21 |
| Volume: | 1,000 |
| Date: | 2022-02-01 |
| Open: | $9.19 |
| Close: | $9.19 |
| High: | $9.19 |
| Low: | $9.19 |
| Volume: | 100 |
| Date: | 2022-01-19 |
| Open: | $9.33 |
| Close: | $9.315 |
| High: | $9.33 |
| Low: | $9.315 |
| Volume: | 25,000 |
| Date: | 2022-01-18 |
| Open: | $9.34594 |
| Close: | $9.34 |
| High: | $9.3459 |
| Low: | $9.34 |
| Volume: | 1,500 |
| Date: | 2022-01-17 |
| Open: | $9.28 |
| Close: | $9.31 |
| High: | $9.31 |
| Low: | $9.28 |
| Volume: | 31,600 |
| Date: | 2022-01-14 |
| Open: | $9.28 |
| Close: | $9.31 |
| High: | $9.31 |
| Low: | $9.28 |
| Volume: | 31,600 |
| Date: | 2022-01-04 |
| Open: | $9.2 |
| Close: | $9.19 |
| High: | $9.22 |
| Low: | $9.19 |
| Volume: | 4,202 |
| Date: | 2021-12-31 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Low: | $9.25 |
| Volume: | 100 |
| Date: | 2021-12-30 |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Low: | $9.12 |
| Volume: | 1,000 |
| Date: | 2021-12-29 |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Low: | $9.12 |
| Volume: | 100 |
| Date: | 2021-12-22 |
| Open: | $9.11199 |
| Close: | $9.112 |
| High: | $9.112 |
| Low: | $9.112 |
| Volume: | 100 |
| Date: | 2021-12-21 |
| Open: | $9.04 |
| Close: | $9.05 |
| High: | $9.05 |
| Low: | $9.04 |
| Volume: | 2,000 |
| Date: | 2021-12-20 |
| Open: | $8.88 |
| Close: | $8.9 |
| High: | $8.9 |
| Low: | $8.88 |
| Volume: | 400 |
| Date: | 2021-12-17 |
| Open: | $8.86 |
| Close: | $8.86 |
| High: | $8.86 |
| Low: | $8.86 |
| Volume: | 200 |
| Date: | 2021-12-14 |
| Open: | $8.93 |
| Close: | $8.905 |
| High: | $8.93 |
| Low: | $8.905 |
| Volume: | 900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.