home / stock / cmlef / cmlef quote
Last: | $9.22 |
---|---|
Change Percent: | -0.32% |
Open: | $9.23 |
Close: | $9.22 |
High: | $9.23 |
Low: | $9.21 |
Volume: | 7,970 |
Last Trade Date Time: | 03/01/2022 04:53:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.22 | $9.23 | $9.22 | $9.23 | $9.21 | 7,970 | 03-01-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 | 02-28-2022 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 | 02-16-2022 |
$9.15 | $9.16 | $9.15 | $9.16 | $9.15 | 300 | 02-14-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 | 02-10-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,000 | 02-07-2022 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 | 02-01-2022 |
$9.315 | $9.33 | $9.315 | $9.33 | $9.315 | 25,000 | 01-19-2022 |
$9.34 | $9.34594 | $9.34 | $9.3459 | $9.34 | 1,500 | 01-18-2022 |
$9.31 | $9.28 | $9.31 | $9.31 | $9.28 | 31,600 | 01-17-2022 |
$9.31 | $9.28 | $9.31 | $9.31 | $9.28 | 31,600 | 01-14-2022 |
$9.19 | $9.2 | $9.19 | $9.22 | $9.19 | 4,202 | 01-04-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 | 12-31-2021 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,000 | 12-30-2021 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 | 12-29-2021 |
$9.112 | $9.11199 | $9.112 | $9.112 | $9.112 | 100 | 12-22-2021 |
$9.05 | $9.04 | $9.05 | $9.05 | $9.04 | 2,000 | 12-21-2021 |
$8.9 | $8.88 | $8.9 | $8.9 | $8.88 | 400 | 12-20-2021 |
$8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 200 | 12-17-2021 |
$8.905 | $8.93 | $8.905 | $8.93 | $8.905 | 900 | 12-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cominar Real Estate Investment Trust Tr Units Company Name:
CMLEF Stock Symbol:
OTCMKTS Market:
Cominar Real Estate Investment Trust Announces September 2019 Monthly Distribution Canada NewsWire QUEBEC CITY, Sept. 16, 2019 QUEBEC CITY , Sept. 16, 2019 /CNW Telbec/ - Cominar Real Estate Investment Trust ("Cominar" or the "REIT") (TSX: CUF.UN) ann...
Cominar Announces the Redemption of its 4.23% Series 2 Debentures Canada NewsWire QUÉBEC CITY, Sept. 13, 2019 QUÉBEC CITY, Sept. 13, 2019 /CNW Telbec/ - Cominar Real Estate Investment Trust (" Cominar " or the " REIT ") (TSX: CUF.UN) announced today ...
Cominar and I Musici de Montréal Chamber Orchestra team up for exclusive concert tour Canada NewsWire MONTREAL, Aug. 27, 2019 MONTREAL , Aug. 27, 2019 /CNW Telbec/ - Cominar is teaming up with I Musici and conductor Jean‑Marie Zeitouni as the chamber orch...