CMLS Quote, Trading Chart, Cumulus Media Inc.

home / stock / cmls / cmls quote

Stock Information
Company Name: Cumulus Media Inc.
Stock Symbol: CMLS
Market: NASDAQ
Website: cumulusmedia.com
Menu
CMLS CMLS Quote CMLS Short CMLS News CMLS Articles CMLS Message Board
Get CMLS Alerts

News, Short Squeeze, Breakout and More Instantly...
CMLS Quote
Last:$1.94
Change Percent:-3.16%
Open:$1.96
Previous Close:$1.94
High:$2
Low:$1.94
Volume:4,845
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMLS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.96
Close:$1.94
High:$2
Low:$1.94
Volume:4,845
Date:2024-07-02
Open:$1.979
Close:$1.9
High:$2
Low:$1.89
Volume:5,193
Date:2024-07-01
Open:$2.04
Close:$1.95
High:$2.04
Low:$1.89
Volume:27,591
Date:2024-06-28
Open:$1.97
Close:$2.04
High:$2.08
Low:$1.97
Volume:31,305
Date:2024-06-27
Open:$2
Close:$2
High:$2.015
Low:$1.87
Volume:40,420
Date:2024-06-26
Open:$2
Close:$2.01
High:$2.03
Low:$1.97
Volume:18,112
Date:2024-06-25
Open:$2.0471
Close:$1.98
High:$2.0471
Low:$1.91
Volume:27,968
Date:2024-06-24
Open:$1.89
Close:$1.97
High:$2.075
Low:$1.89
Volume:21,016
Date:2024-06-21
Open:$1.9287
Close:$1.87
High:$1.96
Low:$1.84
Volume:47,352
Date:2024-06-20
Open:$1.85
Close:$1.84
High:$1.9002
Low:$1.84
Volume:11,386
Date:2024-06-19
Open:$2.025
Close:$1.88
High:$2.025
Low:$1.86
Volume:27,948
Date:2024-06-18
Open:$2.025
Close:$1.88
High:$2.025
Low:$1.86
Volume:27,948
Date:2024-06-17
Open:$1.97
Close:$1.95
High:$2
Low:$1.93
Volume:16,832
Date:2024-06-14
Open:$1.98
Close:$1.94
High:$2.0499
Low:$1.93
Volume:32,769
Date:2024-06-13
Open:$2.0183
Close:$1.98
High:$2.11
Low:$1.98
Volume:28,572
Date:2024-06-12
Open:$2.12
Close:$2.03
High:$2.1554
Low:$2.02
Volume:18,177
Date:2024-06-11
Open:$2.18
Close:$2.07
High:$2.205
Low:$2.07
Volume:13,867
Date:2024-06-10
Open:$2.3
Close:$2.24
High:$2.4
Low:$2.18
Volume:25,715
Date:2024-06-07
Open:$1.99
Close:$2.37
High:$2.49
Low:$1.99
Volume:155,178
Date:2024-06-06
Open:$2.1
Close:$1.95
High:$2.18
Low:$1.92
Volume:45,969