CMLS Quote, Trading Chart, Cumulus Media Inc.

home / stock / cmls / cmls quote

Stock Information
Company Name: Cumulus Media Inc.
Stock Symbol: CMLS
Market: NASDAQ
Website: cumulusmedia.com
Menu
CMLS CMLS Quote CMLS Short CMLS News CMLS Articles CMLS Message Board
Get CMLS Alerts

News, Short Squeeze, Breakout and More Instantly...
CMLS Quote
Last:$1.95
Change Percent:-1.02%
Open:$2.0471
Previous Close:$1.97
High:$2.0471
Low:$1.91
Volume:13,207
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMLS Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$2.0471
Close:$1.97
High:$2.0471
Low:$1.91
Volume:13,207
Date:2024-06-24
Open:$1.89
Close:$1.97
High:$2.075
Low:$1.89
Volume:21,016
Date:2024-06-21
Open:$1.9287
Close:$1.87
High:$1.96
Low:$1.84
Volume:47,352
Date:2024-06-20
Open:$1.85
Close:$1.84
High:$1.9002
Low:$1.84
Volume:11,386
Date:2024-06-19
Open:$2.025
Close:$1.88
High:$2.025
Low:$1.86
Volume:27,948
Date:2024-06-18
Open:$2.025
Close:$1.88
High:$2.025
Low:$1.86
Volume:27,948
Date:2024-06-17
Open:$1.97
Close:$1.95
High:$2
Low:$1.93
Volume:16,832
Date:2024-06-14
Open:$1.98
Close:$1.94
High:$2.0499
Low:$1.93
Volume:32,769
Date:2024-06-13
Open:$2.0183
Close:$1.98
High:$2.11
Low:$1.98
Volume:28,572
Date:2024-06-12
Open:$2.12
Close:$2.03
High:$2.1554
Low:$2.02
Volume:18,177
Date:2024-06-11
Open:$2.18
Close:$2.07
High:$2.205
Low:$2.07
Volume:13,867
Date:2024-06-10
Open:$2.3
Close:$2.24
High:$2.4
Low:$2.18
Volume:25,715
Date:2024-06-07
Open:$1.99
Close:$2.37
High:$2.49
Low:$1.99
Volume:155,178
Date:2024-06-06
Open:$2.1
Close:$1.95
High:$2.18
Low:$1.92
Volume:45,969
Date:2024-06-05
Open:$2.15
Close:$2.14
High:$2.255
Low:$2.0757
Volume:29,972
Date:2024-06-04
Open:$2.29
Close:$2.12
High:$2.29
Low:$2.11
Volume:40,718
Date:2024-06-03
Open:$2.37
Close:$2.26
High:$2.4
Low:$2.26
Volume:20,743
Date:2024-05-31
Open:$2.32
Close:$2.33
High:$2.46
Low:$2.32
Volume:26,355
Date:2024-05-30
Open:$2.3975
Close:$2.33
High:$2.42
Low:$2.26
Volume:47,804
Date:2024-05-29
Open:$2.52
Close:$2.34
High:$2.7675
Low:$2.34
Volume:29,456