CMP Quote, Trading Chart, Compass Minerals Intl Inc

home / stock / cmp / cmp quote

Stock Information
Company Name: Compass Minerals Intl Inc
Stock Symbol: CMP
Market: NYSE
Website: compassminerals.com
Menu
CMP CMP Quote CMP Short CMP News CMP Articles CMP Message Board
Get CMP Alerts

News, Short Squeeze, Breakout and More Instantly...
CMP Quote
Last:$12.76
Change Percent:-2.22%
Open:$12.85
Previous Close:$13.05
High:$13.32
Low:$12.69
Volume:253,478
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$12.85
Close:$13.05
High:$13.32
Low:$12.69
Volume:253,478
Date:2024-07-17
Open:$12.25
Close:$13.05
High:$13.23
Low:$11.89
Volume:913,758
Date:2024-07-16
Open:$11.54
Close:$12.38
High:$12.39
Low:$11.5349
Volume:765,674
Date:2024-07-15
Open:$11.22
Close:$11.43
High:$11.48
Low:$10.9
Volume:527,580
Date:2024-07-12
Open:$11.35
Close:$11.27
High:$11.53
Low:$11.16
Volume:519,627
Date:2024-07-11
Open:$10.78
Close:$11.19
High:$11.52
Low:$10.7301
Volume:747,177
Date:2024-07-10
Open:$10.51
Close:$10.44
High:$10.74
Low:$10.31
Volume:533,285
Date:2024-07-09
Open:$10.11
Close:$10.44
High:$10.6
Low:$9.99
Volume:662,694
Date:2024-07-08
Open:$10.09
Close:$10.23
High:$10.44
Low:$10.065
Volume:686,436
Date:2024-07-05
Open:$10.41
Close:$10.05
High:$10.56
Low:$9.76
Volume:929,306
Date:2024-07-04
Open:$9.83
Close:$10.45
High:$10.51
Low:$9.7936
Volume:744,942
Date:2024-07-03
Open:$9.83
Close:$10.45
High:$10.51
Low:$9.7936
Volume:744,942
Date:2024-07-02
Open:$10.04
Close:$9.93
High:$10.19
Low:$9.8
Volume:725,328
Date:2024-07-01
Open:$10.39
Close:$10.06
High:$10.57
Low:$10.01
Volume:808,707
Date:2024-06-28
Open:$10.62
Close:$10.33
High:$10.905
Low:$10.29
Volume:2,497,563
Date:2024-06-27
Open:$11.27
Close:$10.59
High:$11.38
Low:$10.57
Volume:797,316
Date:2024-06-26
Open:$11.22
Close:$11.26
High:$11.57
Low:$11.0366
Volume:485,353
Date:2024-06-25
Open:$11.52
Close:$11.37
High:$11.66
Low:$10.355
Volume:1,838,681
Date:2024-06-24
Open:$11.85
Close:$11.88
High:$12.2599
Low:$11.68
Volume:738,590
Date:2024-06-21
Open:$11.33
Close:$11.67
High:$11.71
Low:$11.25
Volume:2,471,265