MARKET WIRE NEWS

Compass Minerals Intl Inc (NYSE : CMP ) Quote

Share:

Quote


Last:$23.03
Change Percent: -1.79%
Open:$23.02
Close:$23.45
High:$23.26
Low:$22.8
Volume:37,644
Last Trade Date Time:11/10/2026 12:13:15 pm

Subscribe to Our Newsletter


CMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.03$23.02$23.45$23.26$22.837,64411-10-2026
$23.45$23.44$23.45$23.665$23.3116,10611-09-2026
$22.875$22.69$22.875$22.99$22.24243,68911-06-2026
$22.44$23.5$22.44$23.75$22.39318,67211-05-2026
$23.11$23.5$23.11$23.52$22.93164,58211-04-2026
$22.91$23.3$22.91$23.3$22.76263,75711-03-2026
$23.22$23.65$23.22$23.665$23.145343,92611-02-2026
$23.18$22.38$23.18$23.2$22.36424,37110-30-2026
$22.87$22.61$22.87$22.965$22.54256,79110-29-2026
$22.76$22.84$22.76$22.925$22.145307,01510-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account