Last: | $13 |
---|---|
Change Percent: | 3.01% |
Open: | $13.73 |
Close: | $12.62 |
High: | $13.85 |
Low: | $12.96 |
Volume: | 233,889 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13.73 | $12.62 | $13.85 | $12.96 | 233,889 | 04-26-2024 |
$12.62 | $12.52 | $12.62 | $12.71 | $11.85 | 707,699 | 04-25-2024 |
$12.78 | $13.18 | $12.78 | $13.27 | $12.76 | 780,049 | 04-24-2024 |
$13.21 | $13.12 | $13.21 | $13.57 | $13.02 | 610,524 | 04-23-2024 |
$13.24 | $13.34 | $13.24 | $13.5547 | $13.03 | 487,577 | 04-22-2024 |
$13.46 | $13.43 | $13.46 | $13.8767 | $13.4 | 398,066 | 04-19-2024 |
$13.6 | $13.38 | $13.6 | $13.885 | $13.17 | 401,261 | 04-18-2024 |
$13.33 | $13.7 | $13.33 | $13.97 | $13.31 | 419,117 | 04-17-2024 |
$13.6 | $13.54 | $13.6 | $13.68 | $13.1 | 512,427 | 04-16-2024 |
$13.72 | $14.37 | $13.72 | $14.54 | $13.62 | 528,240 | 04-15-2024 |
$14.3 | $14.5 | $14.3 | $15.07 | $14.11 | 488,116 | 04-12-2024 |
$14.48 | $14.19 | $14.48 | $14.54 | $13.92 | 492,341 | 04-11-2024 |
$14.03 | $14.26 | $14.03 | $14.265 | $13.78 | 721,552 | 04-10-2024 |
$14.85 | $13.94 | $14.85 | $14.87 | $13.9 | 671,439 | 04-09-2024 |
$13.96 | $14.49 | $13.96 | $14.64 | $13.54 | 939,733 | 04-08-2024 |
$14.26 | $14.21 | $14.26 | $14.43 | $14.09 | 423,788 | 04-05-2024 |
$14.29 | $14.35 | $14.29 | $14.55 | $14.09 | 507,907 | 04-04-2024 |
$14.29 | $14.41 | $14.29 | $14.75 | $14.1501 | 506,847 | 04-03-2024 |
$14.66 | $15.37 | $14.66 | $15.42 | $14.495 | 527,149 | 04-02-2024 |
$15.56 | $15.89 | $15.56 | $15.89 | $15.04 | 671,943 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compass Minerals Intl Inc Company Name:
CMP Stock Symbol:
NYSE Market:
The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which ...
2024-04-26 07:00:05 ET Chris Kapsch from Loop Capital Markets issued a price target of $23.00 for CMP on 2024-04-26 05:29:00. The adjusted price target was set to $23.00. At the time of the announcement, CMP was trading at $12.62. The overall price target consensus is at...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...