Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.435 |
|---|---|
| Change Percent: | -4.23% |
| Open: | $31.23 |
| Close: | $31.78 |
| High: | $31.23 |
| Low: | $29.91 |
| Volume: | 182,431 |
| Last Trade Date Time: | 06/18/2026 01:35:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.435 | $31.23 | $31.78 | $31.23 | $29.91 | 182,431 | 06-18-2026 |
| $31.78 | $31.08 | $31.22 | $32.105 | $30.89 | 187,509 | 06-17-2026 |
| $31.22 | $31.07 | $30.965 | $31.74 | $30.82 | 169,430 | 06-16-2026 |
| $30.965 | $32.14 | $31.335 | $32.48 | $30.755 | 183,634 | 06-15-2026 |
| $31.335 | $30.45 | $29.67 | $31.94 | $30.431 | 162,456 | 06-12-2026 |
| $29.67 | $29.49 | $28.97 | $29.79 | $29.06 | 141,613 | 06-11-2026 |
| $28.97 | $28.91 | $29.01 | $29.74 | $28.34 | 186,539 | 06-10-2026 |
| $29.01 | $30.37 | $29.89 | $30.615 | $28.5 | 290,405 | 06-09-2026 |
| $29.89 | $30.12 | $30.19 | $30.515 | $29.63 | 215,411 | 06-08-2026 |
| $30.19 | $30.78 | $31.51 | $31.15 | $29.82 | 280,462 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.