CMPGF Quote, Trading Chart, Compass Group PLC

home / stock / cmpgf / cmpgf quote

Stock Information
Company Name: Compass Group PLC
Stock Symbol: CMPGF
Market: OTC
Website: compass-group.com
Menu
CMPGF CMPGF Quote CMPGF Short CMPGF News CMPGF Articles CMPGF Message Board
Get CMPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPGF Quote
Last:$28.0217
Change Percent:0.51%
Open:$28.73
Previous Close:$28.0217
High:$28.73
Low:$28.0217
Volume:414
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMPGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.73
Close:$28.0217
High:$28.73
Low:$28.0217
Volume:414
Date:2024-07-16
Open:$28.876
Close:$28.876
High:$28.876
Low:$28.876
Volume:105
Date:2024-07-15
Open:$0
Close:$27.965
High:$0
Low:$0
Volume:20,931
Date:2024-07-12
Open:$0
Close:$27.965
High:$0
Low:$0
Volume:207
Date:2024-07-11
Open:$27.965
Close:$27.965
High:$27.965
Low:$27.965
Volume:105
Date:2024-07-10
Open:$27.682
Close:$27.682
High:$27.682
Low:$27.682
Volume:531
Date:2024-07-09
Open:$0
Close:$27.434
High:$0
Low:$0
Volume:8
Date:2024-07-08
Open:$27.434
Close:$27.434
High:$27.434
Low:$27.434
Volume:293
Date:2024-07-05
Open:$0
Close:$27.282
High:$0
Low:$0
Volume:55
Date:2024-07-04
Open:$27.25
Close:$27.282
High:$27.282
Low:$27.25
Volume:897
Date:2024-07-03
Open:$27.25
Close:$27.282
High:$27.282
Low:$27.25
Volume:897
Date:2024-07-02
Open:$26.863
Close:$26.863
High:$26.863
Low:$26.863
Volume:934
Date:2024-07-01
Open:$27.13
Close:$27.13
High:$27.13
Low:$27.13
Volume:1,424
Date:2024-06-28
Open:$0
Close:$28.37
High:$0
Low:$0
Volume:8
Date:2024-06-27
Open:$0
Close:$28.37
High:$0
Low:$0
Volume:17,193
Date:2024-06-26
Open:$0
Close:$28.37
High:$0
Low:$0
Volume:2,009
Date:2024-06-25
Open:$28.425
Close:$28.37
High:$28.425
Low:$28.37
Volume:2,091
Date:2024-06-21
Open:$28.59
Close:$28.94
High:$28.94
Low:$28.472
Volume:674
Date:2024-06-20
Open:$28.624
Close:$28.624
High:$28.624
Low:$28.624
Volume:353
Date:2024-06-19
Open:$28.512
Close:$28.512
High:$28.512
Low:$28.512
Volume:1,611