home / stock / cmpgf / cmpgf quote
Last: | $28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28 |
High: | $0 |
Low: | $0 |
Volume: | 89 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $0 | $28 | $0 | $0 | 89 | 05-01-2024 |
$28 | $28 | $28 | $28 | $28 | 1,201 | 04-30-2024 |
$27.9 | $27.9 | $27.9 | $27.9 | $27.9 | 548 | 04-29-2024 |
$27.9297 | $0 | $27.9297 | $0 | $0 | 800 | 04-26-2024 |
$27.9297 | $27.9297 | $27.9297 | $27.9297 | $27.9297 | 1,843 | 04-25-2024 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 3,825 | 04-24-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 1,040 | 04-23-2024 |
$27.0862 | $0 | $27.0862 | $0 | $0 | 44 | 04-22-2024 |
$27.0862 | $0 | $27.0862 | $0 | $0 | 82 | 04-19-2024 |
$27.0862 | $0 | $27.0862 | $0 | $0 | 235 | 04-18-2024 |
$27.0862 | $0 | $27.0862 | $0 | $0 | 428 | 04-17-2024 |
$27.0862 | $0 | $27.0862 | $0 | $0 | 110 | 04-16-2024 |
$27.0862 | $27.21 | $27.0862 | $27.21 | $27.0862 | 4,317 | 04-12-2024 |
$28.055 | $0 | $28.055 | $0 | $0 | 1,448 | 04-11-2024 |
$28.055 | $0 | $28.055 | $0 | $0 | 2,100 | 04-10-2024 |
$28.055 | $28.256 | $28.055 | $28.256 | $28.055 | 1,616 | 04-09-2024 |
$28.564 | $0 | $28.564 | $0 | $0 | 8 | 04-08-2024 |
$28.564 | $0 | $28.564 | $0 | $0 | 71 | 04-05-2024 |
$28.564 | $0 | $28.564 | $0 | $0 | 27 | 04-04-2024 |
$28.564 | $0 | $28.564 | $0 | $0 | 19 | 04-03-2024 |