CMPO Quote, Trading Chart, CompoSecure Inc.

home / stock / cmpo / cmpo quote

Stock Information
Company Name: CompoSecure Inc.
Stock Symbol: CMPO
Market: NASDAQ
Website: composecure.com
Menu
CMPO CMPO Quote CMPO Short CMPO News CMPO Articles CMPO Message Board
Get CMPO Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPO Quote
Last:$20.08
Change Percent:3.08%
Open:$19.76
Previous Close:$19.48
High:$20.11
Low:$19.62
Volume:202,786
Last Trade Date Time:09/22/2025 01:31:34 pm
Quotes are delayed by 15 to 20 minutes.
CMPO Chart
Last Twenty Trading Days
Date:2025-09-22
Open:$19.76
Close:$19.48
High:$20.11
Low:$19.62
Volume:202,786
Date:2025-09-19
Open:$20.14
Close:$19.48
High:$20.32
Low:$19.65
Volume:310,869
Date:2025-09-18
Open:$19.78
Close:$19.48
High:$20.36
Low:$19.6
Volume:311,261
Date:2025-09-17
Open:$19.39
Close:$19.48
High:$19.51
Low:$19.23
Volume:166,189
Date:2025-09-16
Open:$19.48
Close:$19.48
High:$19.66
Low:$19.23
Volume:902,650
Date:2025-09-12
Open:$19.21
Close:$19.68
High:$19.62
Low:$19.2
Volume:173,563
Date:2025-09-11
Open:$19.38
Close:$19.68
High:$19.57
Low:$19.22
Volume:543,118
Date:2025-09-10
Open:$18.94
Close:$19.68
High:$19.47
Low:$17.95
Volume:373,505
Date:2025-09-09
Open:$19.24
Close:$19.68
High:$19.28
Low:$18.84
Volume:244,570
Date:2025-09-08
Open:$18.69
Close:$19.68
High:$19.08
Low:$18.64
Volume:260,944
Date:2025-09-05
Open:$18.69
Close:$19.68
High:$18.9699
Low:$18.21
Volume:192,277
Date:2025-09-04
Open:$19.08
Close:$19.68
High:$19.175
Low:$18.5
Volume:201,427
Date:2025-09-03
Open:$18.97
Close:$19.68
High:$19.15
Low:$18.66
Volume:151,995
Date:2025-09-02
Open:$18.73
Close:$19.68
High:$19.26
Low:$18.5167
Volume:403,208
Date:2025-09-01
Open:$19.76
Close:$19.68
High:$19.76
Low:$18.92
Volume:874,733
Date:2025-08-29
Open:$19.76
Close:$19.68
High:$19.76
Low:$19.09
Volume:373,277
Date:2025-08-28
Open:$19.97
Close:$19.68
High:$20.095
Low:$19.84
Volume:182,022
Date:2025-08-27
Open:$19.67
Close:$19.68
High:$19.83
Low:$19.03
Volume:323,182
Date:2025-08-26
Open:$19.62
Close:$19.68
High:$19.83
Low:$19.53
Volume:132,596
Date:2025-08-25
Open:$19.68
Close:$19.68
High:$19.95
Low:$19.68
Volume:117,309