MARKET WIRE NEWS
Trending Stock Alerts

CompoSecure Inc. (NASDAQ : CMPO ) Quote

Share:

Quote


Last:$20.08
Change Percent: 3.08%
Open:$19.76
Close:$19.48
High:$20.11
Low:$19.62
Volume:202,786
Last Trade Date Time:09/22/2025 01:31:34 pm

Subscribe to Our Newsletter


CMPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.08$19.76$19.48$20.11$19.62202,78609-22-2025
$20.15$20.14$19.48$20.32$19.65310,86909-19-2025
$20.28$19.78$19.48$20.36$19.6311,26109-18-2025
$19.51$19.39$19.48$19.51$19.23166,18909-17-2025
$19.41$19.48$19.48$19.66$19.23902,65009-16-2025
$19.4$19.21$19.68$19.62$19.2173,56309-12-2025
$19.29$19.38$19.68$19.57$19.22543,11809-11-2025
$19.26$18.94$19.68$19.47$17.95373,50509-10-2025
$18.87$19.24$19.68$19.28$18.84244,57009-09-2025
$19.065$18.69$19.68$19.08$18.64260,94409-08-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account