CMPR Quote, Trading Chart, Cimpress plc

home / stock / cmpr / cmpr quote

Stock Information
Company Name: Cimpress plc
Stock Symbol: CMPR
Market: NASDAQ
Website: cimpress.com
Menu
CMPR CMPR Quote CMPR Short CMPR News CMPR Articles CMPR Message Board
Get CMPR Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPR Quote
Last:$89.93
Change Percent:0.1%
Open:$90.82
Previous Close:$89.84
High:$91.115
Low:$89.93
Volume:12,585
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMPR Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$90.82
Close:$89.84
High:$91.115
Low:$89.93
Volume:12,585
Date:2024-07-29
Open:$90.72
Close:$89.84
High:$91.68
Low:$88.87
Volume:128,279
Date:2024-07-26
Open:$90.82
Close:$90.78
High:$91.05
Low:$88.12
Volume:122,279
Date:2024-07-25
Open:$90.09
Close:$89.16
High:$91.61
Low:$88.825
Volume:136,304
Date:2024-07-24
Open:$91.13
Close:$89.67
High:$92.03
Low:$89.205
Volume:116,858
Date:2024-07-23
Open:$91.84
Close:$91.89
High:$93.55
Low:$91.04
Volume:122,719
Date:2024-07-22
Open:$92.51
Close:$92.47
High:$93.34
Low:$91.05
Volume:252,170
Date:2024-07-19
Open:$94.35
Close:$91.61
High:$94.35
Low:$91.39
Volume:96,838
Date:2024-07-18
Open:$95.5
Close:$94.22
High:$97.67
Low:$93.19
Volume:96,213
Date:2024-07-17
Open:$96.39
Close:$96.09
High:$98.72
Low:$95.56
Volume:109,953
Date:2024-07-16
Open:$95.5
Close:$98.63
High:$99.75
Low:$94.66
Volume:160,359
Date:2024-07-15
Open:$92.49
Close:$94.58
High:$95.32
Low:$91.99
Volume:97,634
Date:2024-07-12
Open:$90.85
Close:$92.04
High:$92.715
Low:$90.12
Volume:99,988
Date:2024-07-11
Open:$88.42
Close:$89.79
High:$90.1898
Low:$87.04
Volume:124,292
Date:2024-07-10
Open:$88.65
Close:$86.25
High:$90.225
Low:$85.55
Volume:135,214
Date:2024-07-09
Open:$88.63
Close:$88.56
High:$88.65
Low:$87.45
Volume:86,237
Date:2024-07-08
Open:$89.06
Close:$88.98
High:$90.575
Low:$88.89
Volume:92,060
Date:2024-07-05
Open:$89.44
Close:$88.44
High:$89.44
Low:$88.15
Volume:70,817
Date:2024-07-04
Open:$88.73
Close:$89.61
High:$90.13
Low:$88.22
Volume:47,327
Date:2024-07-03
Open:$88.73
Close:$89.61
High:$90.13
Low:$88.22
Volume:47,327