Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.21 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $85.2 |
| Close: | $85.0938 |
| High: | $86.25 |
| Low: | $83.015 |
| Volume: | 89,719 |
| Last Trade Date Time: | 06/18/2026 12:43:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.21 | $85.2 | $85.0938 | $86.25 | $83.015 | 89,719 | 06-18-2026 |
| $85.0938 | $83.56 | $81.17 | $85.74 | $83.26 | 71,501 | 06-17-2026 |
| $81.17 | $83.32 | $85.71 | $85.795 | $79.46 | 634,429 | 06-16-2026 |
| $85.71 | $88.3 | $91.24 | $89.33 | $85.5901 | 77,998 | 06-15-2026 |
| $91.24 | $90.51 | $90.48 | $92.23 | $90 | 57,115 | 06-12-2026 |
| $90.48 | $92.67 | $92.875 | $92.67 | $89.6 | 71,741 | 06-11-2026 |
| $92.875 | $92.5 | $92.695 | $93.4 | $89.39 | 90,643 | 06-10-2026 |
| $92.695 | $93.47 | $94.96 | $95.9 | $92.3 | 62,833 | 06-09-2026 |
| $94.96 | $94.52 | $94.46 | $95.95 | $94.03 | 35,804 | 06-08-2026 |
| $94.46 | $96.73 | $97.2 | $96.91 | $93.22 | 76,943 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.