Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.40 |
|---|---|
| Change Percent: | -1.35% |
| Open: | $102.82 |
| Close: | $102.79 |
| High: | $103.96 |
| Low: | $101.4 |
| Volume: | 20,830 |
| Last Trade Date Time: | 07/21/2026 10:03:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.4 | $102.82 | $102.79 | $103.96 | $101.4 | 20,830 | 07-21-2026 |
| $102.79 | $102.74 | $102.79 | $104.42 | $101.69 | 90,029 | 07-20-2026 |
| $103.38 | $104.6 | $103.38 | $106.05 | $102.595 | 107,775 | 07-17-2026 |
| $104.56 | $104.2 | $104.56 | $106.575 | $103.71 | 56,224 | 07-16-2026 |
| $104.07 | $98.65 | $104.07 | $104.52 | $98.65 | 75,650 | 07-15-2026 |
| $98.775 | $99.14 | $98.775 | $99.7 | $97.48 | 55,173 | 07-14-2026 |
| $100.02 | $100.3 | $100.02 | $101.4671 | $99.53 | 62,225 | 07-13-2026 |
| $100.61 | $97.65 | $100.61 | $100.74 | $96.47 | 66,904 | 07-10-2026 |
| $97.69 | $96.99 | $97.69 | $98.43 | $96.185 | 79,937 | 07-09-2026 |
| $98.9 | $96.69 | $98.9 | $99.685 | $93.505 | 154,973 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.