Ad
CMPR Quote Trading Chart Cimpress plc
home / stock / cmpr / cmpr quote
Quote | Cimpress plc (NASDAQ:CMPR)
| Last: | $41.97 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $42.3 |
| Close: | $41.97 |
| High: | $42.75 |
| Low: | $41.13 |
| Volume: | 174,335 |
| Last Trade Date Time: | 04/28/2025 03:40:09 pm |
Quotes are delayed by 15 to 20 minutes.
CMPR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.97 | $42.3 | $41.97 | $42.75 | $41.13 | 174,335 | 04-28-2025 |
| $42.45 | $42.16 | $42.45 | $42.82 | $41.5 | 125,525 | 04-25-2025 |
| $42.61 | $41.76 | $42.61 | $42.88 | $41.32 | 198,130 | 04-24-2025 |
| $41.59 | $43.14 | $41.59 | $43.58 | $41.54 | 158,541 | 04-23-2025 |
| $41.63 | $41.96 | $41.63 | $42.45 | $40.89 | 197,627 | 04-22-2025 |
| $41.42 | $41.48 | $41.42 | $41.54 | $40.42 | 236,332 | 04-21-2025 |
| $42.11 | $42.28 | $42.11 | $42.6024 | $41.49 | 172,461 | 04-18-2025 |
| $42.11 | $42.28 | $42.11 | $42.6024 | $41.49 | 172,461 | 04-17-2025 |
| $42.32 | $42.61 | $42.32 | $43.1 | $41.385 | 157,072 | 04-16-2025 |
| $42.92 | $43.18 | $42.92 | $43.605 | $42.46 | 280,338 | 04-15-2025 |
| $43.51 | $44.21 | $43.51 | $44.75 | $42.995 | 294,952 | 04-14-2025 |
| $43.77 | $43.15 | $43.77 | $43.77 | $41.72 | 160,714 | 04-11-2025 |
| $42.945 | $43.31 | $42.945 | $43.65 | $41.555 | 195,247 | 04-10-2025 |
| $44.5 | $39.73 | $44.5 | $45.12 | $39.15 | 389,924 | 04-09-2025 |
| $39.79 | $42.86 | $39.79 | $44.595 | $39.11 | 242,812 | 04-08-2025 |
| $41.57 | $41.9 | $41.57 | $44.28 | $40.62 | 298,940 | 04-07-2025 |
| $43.42 | $42.68 | $43.42 | $43.85 | $41.42 | 238,735 | 04-04-2025 |
| $44.37 | $47.76 | $44.37 | $47.93 | $43.7 | 284,814 | 04-03-2025 |
| $47.14 | $45.02 | $47.14 | $47.685 | $44.81 | 167,243 | 04-02-2025 |
| $45.74 | $45.13 | $45.74 | $46.02 | $44.175 | 214,687 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cimpress plc Company Name:
CMPR Stock Symbol:
NASDAQ Market:
0.35% G/L:
$41.97 Last:
174,335 Volume:
$42.30 Open:
$41.97 Close:
Cimpress plc Website:
Ad
-
Cimpress plc (Nasdaq: CMPR) announced that it will host a public Q&A call on Thursday, May 1, 2025 at 8:00 am ET following the release of its Q3 FY2025 financial results at 4:05 pm ET on Wednesday, April 30, 2025. The live call will be accessible on ir.cimpress.com , and a replay will...
-
2025-02-26 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Cimpress plc (Nasdaq: CMPR) has posted on its investor relations website at ir.cimpress.com its financial results for the second quarter of fiscal year 2025, in a PDF file called "Q2 Fiscal Year 2025 Quarterly Earnings Document," along with an accompanying spreadsheet with historical financia...