home / stock / cmpr / cmpr quote
Last: | $89.08 |
---|---|
Change Percent: | -0.42% |
Open: | $88.98 |
Close: | $89.08 |
High: | $89.575 |
Low: | $88.12 |
Volume: | 98,211 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.08 | $88.98 | $89.08 | $89.575 | $88.12 | 98,211 | 04-26-2024 |
$88.61 | $87.98 | $88.61 | $89.4 | $87.19 | 138,553 | 04-25-2024 |
$89.38 | $90.21 | $89.38 | $92.5599 | $89.215 | 125,749 | 04-24-2024 |
$90.9 | $89.67 | $90.9 | $91.83 | $89.465 | 133,184 | 04-23-2024 |
$88.91 | $87.8 | $88.91 | $89.46 | $87.56 | 115,132 | 04-22-2024 |
$87.1 | $87.52 | $87.1 | $88.84 | $85.54 | 173,213 | 04-19-2024 |
$88.33 | $90.35 | $88.33 | $92.6 | $88.24 | 123,919 | 04-18-2024 |
$90.23 | $90 | $90.23 | $91.5 | $88.94 | 114,770 | 04-17-2024 |
$89.5 | $90.71 | $89.5 | $90.71 | $88.53 | 97,066 | 04-16-2024 |
$91.59 | $93.89 | $91.59 | $94.47 | $90.505 | 118,330 | 04-15-2024 |
$93.19 | $94.37 | $93.19 | $94.445 | $92.4 | 66,056 | 04-12-2024 |
$95.36 | $94.01 | $95.36 | $95.37 | $93.11 | 162,396 | 04-11-2024 |
$93.45 | $94.61 | $93.45 | $95 | $92.24 | 112,327 | 04-10-2024 |
$96.78 | $98.6 | $96.78 | $99.04 | $96.69 | 112,841 | 04-09-2024 |
$97.92 | $97.49 | $97.92 | $99.3 | $97.22 | 185,775 | 04-08-2024 |
$97.13 | $95.38 | $97.13 | $98.11 | $95.1609 | 161,075 | 04-05-2024 |
$95.56 | $97.93 | $95.56 | $99.46 | $95.06 | 221,204 | 04-04-2024 |
$96.46 | $90.9 | $96.46 | $96.85 | $90.05 | 190,457 | 04-03-2024 |
$91.76 | $90.2 | $91.76 | $93.5 | $89.32 | 183,720 | 04-02-2024 |
$91.58 | $89.11 | $91.58 | $92.45 | $88.55 | 200,914 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cimpress plc Company Name:
CMPR Stock Symbol:
NASDAQ Market:
Cimpress plc (Nasdaq: CMPR) announced that it will host a public Q&A call on Thursday, May 2, 2024 at 8:00 am ET following the release of its Q3 FY2024 financial results at 4:05 pm ET on Wednesday, May 1, 2024. The live call will be accessible on ir.cimpress.com , and a replay will be...
2024-03-31 15:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-11 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...