CMPUY Quote, Trading Chart, CompuGroup Medical SE ADR

home / stock / cmpuy / cmpuy quote

Stock Information
Company Name: CompuGroup Medical SE ADR
Stock Symbol: CMPUY
Market: OTC
Menu
CMPUY CMPUY Quote CMPUY Short CMPUY News CMPUY Articles CMPUY Message Board
Get CMPUY Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPUY Quote
Last:$16.805
Change Percent:100.0%
Open:$0
Previous Close:$16.805
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMPUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$16.805
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$16.805
Close:$16.805
High:$16.805
Low:$16.805
Volume:190
Date:2024-07-15
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:1,100
Date:2024-07-11
Open:$17.9
Close:$17.9
High:$17.9
Low:$17.9
Volume:1,465
Date:2024-07-10
Open:$16.73
Close:$17
High:$17
Low:$16.73
Volume:1,108
Date:2024-07-09
Open:$22.3
Close:$17.46
High:$22.3
Low:$17.46
Volume:701
Date:2024-06-21
Open:$26.57
Close:$26.57
High:$26.57
Low:$26.57
Volume:385
Date:2024-06-12
Open:$27.33
Close:$27.33
High:$27.33
Low:$27.33
Volume:100
Date:2024-06-10
Open:$28.2
Close:$27.62
High:$28.2
Low:$27.62
Volume:238
Date:2024-05-30
Open:$0
Close:$31.6429
High:$0
Low:$0
Volume:42
Date:2024-05-22
Open:$0
Close:$32.38
High:$0
Low:$0
Volume:42
Date:2024-05-21
Open:$0
Close:$32.38
High:$0
Low:$0
Volume:72
Date:2024-05-16
Open:$0
Close:$32.38
High:$0
Low:$0
Volume:40
Date:2024-04-15
Open:$0
Close:$32.38
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$32.38
Close:$32.38
High:$32.38
Low:$32.38
Volume:438
Date:2024-03-05
Open:$31.05
Close:$31.05
High:$31.05
Low:$31.05
Volume:133
Date:2024-02-29
Open:$0
Close:$32.4
High:$0
Low:$0
Volume:113
Date:2024-02-28
Open:$0
Close:$32.4
High:$0
Low:$0
Volume:33
Date:2024-02-26
Open:$32.4
Close:$32.4
High:$32.4
Low:$32.4
Volume:100
Date:2024-02-23
Open:$33
Close:$32.33
High:$33
Low:$32.33
Volume:400