home / stock / cmpuy / cmpuy quote
Last: | $32.38 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.38 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.38 | $0 | $32.38 | $0 | $0 | 1 | 04-15-2024 |
$32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 438 | 04-08-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 133 | 03-05-2024 |
$32.4 | $0 | $32.4 | $0 | $0 | 113 | 02-29-2024 |
$32.4 | $0 | $32.4 | $0 | $0 | 33 | 02-28-2024 |
$32.4 | $32.4 | $32.4 | $32.4 | $32.4 | 100 | 02-26-2024 |
$32.33 | $33 | $32.33 | $33 | $32.33 | 400 | 02-23-2024 |
$33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 320 | 02-22-2024 |
$34.69 | $34 | $34.69 | $34.69 | $34 | 350 | 02-20-2024 |
$34.1446 | $34.1446 | $34.1446 | $34.1446 | $34.1446 | 150 | 02-19-2024 |
$34.1446 | $34.1446 | $34.1446 | $34.1446 | $34.1446 | 150 | 02-16-2024 |
$36.19 | $0 | $36.19 | $0 | $0 | 26 | 02-13-2024 |
$36.19 | $36.14 | $36.19 | $36.19 | $36.14 | 200 | 02-12-2024 |
$42.8 | $0 | $42.8 | $0 | $0 | 92 | 02-07-2024 |
$42.8 | $42.8 | $42.8 | $42.8 | $42.8 | 248 | 02-01-2024 |
$43 | $43 | $43 | $43 | $43 | 100 | 01-26-2024 |
$44 | $44 | $44 | $44 | $44 | 100 | 01-23-2024 |
$42 | $42 | $42 | $42 | $42 | 268 | 01-17-2024 |
$41.27 | $43 | $41.27 | $43 | $41.27 | 351 | 12-28-2023 |
$42.02 | $0 | $42.02 | $0 | $0 | 1 | 12-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
CompuGroup Medical SE ADR Company Name:
CMPUY Stock Symbol:
OTCMKTS Market:
The investment banking giant Morgan Stanley has singled out three globally underappreciated tech stocks that it believes hold substantial growth po...