CMRC Quote, Trading Chart, Commerce.com Inc.

home / stock / cmrc / cmrc quote

Stock Information
Company Name: Commerce.com Inc.
Stock Symbol: CMRC
Market: NASDAQ
Website: commerce.com
Menu
Get CMRC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMRC Quote
Last:$2.245
Change Percent:1.35%
Open:$2.22
Previous Close:$2.245
High:$2.26
Low:$2.18
Volume:391,519
Last Trade Date Time:08/24/2026 03:45:36 pm
Quotes are delayed by 15 to 20 minutes.
CMRC Chart
Last Twenty Trading Days
Date:2026-08-24
Open:$2.22
Close:$2.245
High:$2.26
Low:$2.18
Volume:391,519
Date:2026-08-21
Open:$2.26
Close:$2.215
High:$2.285
Low:$2.16
Volume:448,831
Date:2026-08-20
Open:$2.15
Close:$2.31
High:$2.4
Low:$2.115
Volume:3,053,908
Date:2026-08-19
Open:$2.07
Close:$2.195
High:$2.21
Low:$2.07
Volume:541,901
Date:2026-08-18
Open:$2.1
Close:$2.095
High:$2.1
Low:$2.03
Volume:355,508
Date:2026-08-17
Open:$2.16
Close:$2.07
High:$2.16
Low:$2.045
Volume:1,069,300
Date:2026-08-14
Open:$2.2
Close:$2.215
High:$2.24
Low:$2.18
Volume:276,621
Date:2026-08-13
Open:$2.15
Close:$2.2
High:$2.225
Low:$2.13
Volume:718,956
Date:2026-08-12
Open:$2.23
Close:$2.17
High:$2.25
Low:$2.135
Volume:484,502
Date:2026-08-11
Open:$2.1
Close:$2.21
High:$2.24
Low:$2.08
Volume:904,485
Date:2026-08-10
Open:$2.17
Close:$2.115
High:$2.21
Low:$2.1
Volume:1,000,103
Date:2026-08-07
Open:$2.31
Close:$2.25
High:$2.33
Low:$2.0408
Volume:2,240,546
Date:2026-08-06
Open:$2.15
Close:$2.325
High:$2.34
Low:$1.95
Volume:5,304,152
Date:2026-08-05
Open:$3.29
Close:$3.44
High:$3.455
Low:$3.25
Volume:800,101
Date:2026-08-04
Open:$3.15
Close:$3.25
High:$3.25
Low:$3.15
Volume:320,207
Date:2026-08-03
Open:$3.15
Close:$3.195
High:$3.32
Low:$3.15
Volume:386,149
Date:2026-07-31
Open:$3.11
Close:$3.125
High:$3.15
Low:$3.06
Volume:233,218
Date:2026-07-30
Open:$3.26
Close:$3.145
High:$3.26
Low:$3.07
Volume:233,400
Date:2026-07-29
Open:$3.17
Close:$3.26
High:$3.31
Low:$3.17
Volume:552,039
Date:2026-07-28
Open:$2.87
Close:$3.145
High:$3.25
Low:$2.852
Volume:911,147