CMRE Quote, Trading Chart, Costamare Inc. $0.0001 par value

home / stock / cmre / cmre quote

Stock Information
Company Name: Costamare Inc. $0.0001 par value
Stock Symbol: CMRE
Market: NYSE
Website: costamare.com
Menu
CMRE CMRE Quote CMRE Short CMRE News CMRE Articles CMRE Message Board
Get CMRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CMRE Quote
Last:$14.36
Change Percent:-0.51%
Open:$14.78
Previous Close:$14.36
High:$14.78
Low:$14.28
Volume:726,575
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMRE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.78
Close:$14.36
High:$14.78
Low:$14.28
Volume:726,575
Date:2024-07-18
Open:$15.469
Close:$14.705
High:$15.5782
Low:$14.6157
Volume:578,546
Date:2024-07-17
Open:$15.3
Close:$15.56
High:$15.69
Low:$15.29
Volume:694,185
Date:2024-07-16
Open:$15.25
Close:$15.48
High:$15.52
Low:$15.25
Volume:442,289
Date:2024-07-15
Open:$15.21
Close:$15.24
High:$15.612
Low:$15.158
Volume:640,340
Date:2024-07-12
Open:$15.61
Close:$15.18
High:$15.72
Low:$15.1
Volume:884,325
Date:2024-07-11
Open:$15.68
Close:$15.54
High:$15.85
Low:$15.5
Volume:648,446
Date:2024-07-10
Open:$15.32
Close:$15.67
High:$15.79
Low:$15.32
Volume:593,817
Date:2024-07-09
Open:$15.4
Close:$15.26
High:$15.4201
Low:$15.175
Volume:582,524
Date:2024-07-08
Open:$16.1
Close:$15.4
High:$16.125
Low:$15.385
Volume:943,902
Date:2024-07-05
Open:$16.9
Close:$16.13
High:$16.9699
Low:$16.065
Volume:662,422
Date:2024-07-04
Open:$16.66
Close:$16.97
High:$17.115
Low:$16.66
Volume:334,760
Date:2024-07-03
Open:$16.66
Close:$16.97
High:$17.115
Low:$16.66
Volume:334,760
Date:2024-07-02
Open:$16.25
Close:$16.66
High:$16.75
Low:$16.16
Volume:792,462
Date:2024-07-01
Open:$16.55
Close:$16.33
High:$16.55
Low:$16.04
Volume:823,957
Date:2024-06-28
Open:$16.57
Close:$16.43
High:$16.89
Low:$16.27
Volume:1,433,103
Date:2024-06-27
Open:$16.74
Close:$16.48
High:$16.88
Low:$16.1805
Volume:1,075,363
Date:2024-06-26
Open:$17.26
Close:$16.75
High:$17.26
Low:$16.69
Volume:836,123
Date:2024-06-25
Open:$16.92
Close:$17.19
High:$17.275
Low:$16.85
Volume:728,196
Date:2024-06-24
Open:$16.88
Close:$16.95
High:$17.575
Low:$16.8005
Volume:1,233,844