CMRE Quote, Trading Chart, Costamare Inc. $0.0001 par value
home / stock / cmre / cmre quote
$9.65 Last:
-0.21% Change Percent:
$9.67 Open:
$9.65 Previous Close:
$9.75 High:
$9.4056 Low:
741,709 Volume:
02/26/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 9.67 | 9.65 | 9.75 | 9.4056 | 741,709 |
| 2021-02-25 | 10.04 | 9.67 | 10.0671 | 9.62 | 900,798 |
| 2021-02-24 | 9.97 | 10.11 | 10.43 | 9.91 | 782,372 |
| 2021-02-23 | 10.14 | 9.9 | 10.25 | 9.63 | 869,199 |
| 2021-02-22 | 9.96 | 10.2 | 10.36 | 9.93 | 949,903 |
| 2021-02-19 | 9.6 | 9.93 | 9.96 | 9.6 | 662,550 |
| 2021-02-18 | 9.8 | 9.51 | 9.83 | 9.51 | 495,925 |
| 2021-02-17 | 9.83 | 9.89 | 10.03 | 9.75 | 533,018 |
| 2021-02-16 | 9.82 | 9.84 | 10.09 | 9.71 | 1,098,271 |
| 2021-02-15 | 9.09 | 9.54 | 9.57 | 9.01 | 880,582 |
| 2021-02-12 | 9.09 | 9.54 | 9.57 | 9.01 | 880,090 |
| 2021-02-11 | 9.09 | 9.13 | 9.13 | 8.81 | 491,354 |
| 2021-02-10 | 9.2 | 9.05 | 9.3 | 8.95 | 523,922 |
| 2021-02-09 | 9 | 9.14 | 9.22 | 8.83 | 640,129 |
| 2021-02-08 | 8.77 | 9.02 | 9.205 | 8.7 | 847,079 |
| 2021-02-05 | 8.55 | 8.56 | 8.79 | 8.49 | 710,858 |
| 2021-02-04 | 8.24 | 8.42 | 8.5 | 8.23 | 774,722 |
| 2021-02-03 | 8.15 | 8.21 | 8.44 | 8.08 | 892,066 |
| 2021-02-02 | 8.42 | 8.16 | 8.44 | 7.7 | 1,873,499 |
| 2021-02-01 | 8.25 | 8.43 | 8.56 | 8.2 | 746,039 |
Costamare Inc. $0.0001 par value Company Name:
CMRE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MONACO, Feb. 01, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (“Costamare” or the “Company”) (NYSE: CMRE) today reported unaudited financial results for the fourth quarter (“Q4 2020”) and year ended December 31, 2020. I. PROFITABILITY Q4 ...
-
Earnings Release: Monday, February 1, 2021, After Market Close Conference Call and Webcast: Tuesday, February 2, 2021, at 8:30 a.m. ET MONACO, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE), announced today that it will release its results for the fourth ...
-
MONACO, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (the “Series B Preferred Stock”) (NYSE: CMRE PR B), ...