CMRE Quote, Trading Chart, Costamare Inc. $0.0001 par value
home / stock / cmre / cmre quote
$11.87 Last:
1.54% Change Percent:
$11.85 Open:
$11.87 Previous Close:
$12.08 High:
$11.75 Low:
528,408 Volume:
06/21/2021 04:44:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMRE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 11.85 | 11.87 | 12.08 | 11.75 | 528,408 |
| 2021-06-18 | 11.68 | 11.69 | 11.92 | 11.52 | 834,016 |
| 2021-06-17 | 12.39 | 11.93 | 12.63 | 11.68 | 654,552 |
| 2021-06-16 | 12.15 | 12.29 | 12.36 | 11.97 | 601,530 |
| 2021-06-15 | 12.37 | 12.05 | 12.45 | 11.6201 | 919,124 |
| 2021-06-14 | 12.19 | 12.14 | 12.625 | 12.05 | 942,881 |
| 2021-06-11 | 11.63 | 12 | 12.11 | 11.605 | 887,619 |
| 2021-06-10 | 11.4 | 11.51 | 11.66 | 11.355 | 568,572 |
| 2021-06-09 | 11.23 | 11.22 | 11.37 | 11.12 | 377,458 |
| 2021-06-08 | 11.47 | 11.18 | 11.47 | 11.075 | 554,424 |
| 2021-06-07 | 10.97 | 11.46 | 11.49 | 10.94 | 619,630 |
| 2021-06-04 | 11.13 | 10.89 | 11.17 | 10.8587 | 346,465 |
| 2021-06-03 | 11.12 | 11.06 | 11.12 | 10.88 | 683,441 |
| 2021-06-02 | 11.2 | 11.1 | 11.37 | 10.94 | 649,017 |
| 2021-06-01 | 11.02 | 11.01 | 11.35 | 10.83 | 633,443 |
| 2021-05-31 | 10.7 | 10.73 | 10.92 | 10.63 | 487,592 |
| 2021-05-28 | 10.7 | 10.73 | 10.92 | 10.63 | 487,592 |
| 2021-05-27 | 10.49 | 10.64 | 10.7 | 10.41 | 437,187 |
| 2021-05-26 | 10.28 | 10.4 | 10.46 | 10.2 | 313,347 |
| 2021-05-25 | 10.75 | 10.26 | 10.87 | 10.26 | 446,326 |
Costamare Inc. $0.0001 par value Company Name:
CMRE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MONACO, June 14, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) announced today the acquisition of 16 dry bulk vessels of between 33,000 and 85,000 DWT, with an average age of 10 years. The vessels are currently operating in the spot market. T...
-
The shipping industry has been gradually recovering thanks to rising demand for commodities and an increase in international trade as several economies resume their manufacturing and industrial activities. Consequently, we think two major players in the shipping industry—Castor Maritim...
-
MONACO, June 01, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (“Costamare” or the “Company”) (NYSE: CMRE) today reported unaudited financial results for the first quarter ended March 31, 2021 (“Q1 2021”). NEW BUSINESS DEVELOPMENTS B. ...