CMRX Short Information, Chimerix Inc.
Stock Information
| Company Name: |
Chimerix Inc. |
| Stock Symbol: |
CMRX |
| Market: |
NASDAQ |
| Website: |
chimerix.com |
Get CMRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
953,036 |
| Total Actual Volume |
5,099,164 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.94 |
| Close: | $0.9475 |
| High: | $0.9845 |
| Volume: | 524,534 |
| Short Volume: | 48,434 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-07-15 |
| Open: | $0.909 |
| Close: | $0.9357 |
| High: | $0.9391 |
| Volume: | 279,850 |
| Short Volume: | 57,385 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-07-12 |
| Open: | $0.8998 |
| Close: | $0.8985 |
| High: | $0.9091 |
| Volume: | 182,323 |
| Short Volume: | 15,964 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-11 |
| Open: | $0.8211 |
| Close: | $0.883 |
| High: | $0.8993 |
| Volume: | 289,859 |
| Short Volume: | 29,679 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-07-10 |
| Open: | $0.81 |
| Close: | $0.8386 |
| High: | $0.8458 |
| Volume: | 254,033 |
| Short Volume: | 81,958 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-07-09 |
| Open: | $0.81 |
| Close: | $0.8204 |
| High: | $0.8322 |
| Volume: | 181,868 |
| Short Volume: | 23,639 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.83 |
| Close: | $0.8175 |
| High: | $0.83 |
| Volume: | 399,044 |
| Short Volume: | 65,327 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-05 |
| Open: | $0.8775 |
| Close: | $0.835 |
| High: | $0.8775 |
| Volume: | 362,048 |
| Short Volume: | 79,787 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-07-03 |
| Open: | $0.87 |
| Close: | $0.8695 |
| High: | $0.8774 |
| Volume: | 56,216 |
| Short Volume: | 6,403 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-07-02 |
| Open: | $0.8699 |
| Close: | $0.8625 |
| High: | $0.8895 |
| Volume: | 244,393 |
| Short Volume: | 73,968 |
| Short Percentage: | 30.27% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8889 |
| Close: | $0.869 |
| High: | $0.8995 |
| Volume: | 216,679 |
| Short Volume: | 40,157 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8885 |
| Close: | $0.876 |
| High: | $0.8998 |
| Volume: | 268,362 |
| Short Volume: | 44,894 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-06-27 |
| Open: | $0.8829 |
| Close: | $0.8891 |
| High: | $0.8999 |
| Volume: | 116,861 |
| Short Volume: | 4,667 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-06-26 |
| Open: | $0.92 |
| Close: | $0.883 |
| High: | $0.9251 |
| Volume: | 327,370 |
| Short Volume: | 95,348 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9138 |
| Close: | $0.9251 |
| High: | $0.9285 |
| Volume: | 248,298 |
| Short Volume: | 19,505 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-24 |
| Open: | $0.8886 |
| Close: | $0.9065 |
| High: | $0.9135 |
| Volume: | 141,701 |
| Short Volume: | 37,512 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0.876 |
| Close: | $0.89 |
| High: | $0.8984 |
| Volume: | 131,636 |
| Short Volume: | 8,171 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-20 |
| Open: | $0.88 |
| Close: | $0.89 |
| High: | $0.9097 |
| Volume: | 163,402 |
| Short Volume: | 19,219 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9 |
| Close: | $0.872 |
| High: | $0.9 |
| Volume: | 317,295 |
| Short Volume: | 79,944 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-06-17 |
| Open: | $0.8775 |
| Close: | $0.8901 |
| High: | $0.906 |
| Volume: | 393,392 |
| Short Volume: | 121,075 |
| Short Percentage: | 30.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.