CMRZF Quote, Trading Chart, Commerce Res Corp

home / stock / cmrzf / cmrzf quote

Stock Information
Company Name: Commerce Res Corp
Stock Symbol: CMRZF
Market: OTC
Website: commerceresources.com
Menu
CMRZF CMRZF Quote CMRZF Short CMRZF News CMRZF Articles CMRZF Message Board
Get CMRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMRZF Quote
Last:$0.0992
Change Percent:4.05%
Open:$0.095187
Previous Close:$0.0992
High:$0.0992
Low:$0.095187
Volume:25,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMRZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.095187
Close:$0.0992
High:$0.0992
Low:$0.095187
Volume:25,000
Date:2024-07-15
Open:$0.0901
Close:$0.09
High:$0.0901
Low:$0.09
Volume:871
Date:2024-07-11
Open:$0.0986
Close:$0.0944
High:$0.0986
Low:$0.0944
Volume:1,200
Date:2024-07-10
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:200
Date:2024-07-09
Open:$0.0986
Close:$0.0986
High:$0.0986
Low:$0.0986
Volume:132
Date:2024-07-05
Open:$0.11
Close:$0.10672
High:$0.11
Low:$0.10672
Volume:16,500
Date:2024-07-02
Open:$0.10388
Close:$0.10388
High:$0.10388
Low:$0.10388
Volume:1,100
Date:2024-06-28
Open:$0
Close:$0.09496
High:$0
Low:$0
Volume:66
Date:2024-06-27
Open:$0.09496
Close:$0.09496
High:$0.09496
Low:$0.09496
Volume:300
Date:2024-06-26
Open:$0.09872
Close:$0.09872
High:$0.09872
Low:$0.09872
Volume:2,010
Date:2024-06-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2024-06-21
Open:$0.1
Close:$0.1072
High:$0.1151
Low:$0.0942
Volume:195,722
Date:2024-06-20
Open:$0.09938
Close:$0.0975
High:$0.09938
Low:$0.0975
Volume:1,300
Date:2024-06-19
Open:$0.0989
Close:$0.08913
High:$0.0989
Low:$0.0891
Volume:3,900
Date:2024-06-18
Open:$0.0989
Close:$0.08913
High:$0.0989
Low:$0.08913
Volume:3,900
Date:2024-06-17
Open:$0.0935
Close:$0.0935
High:$0.0935
Low:$0.0935
Volume:19,525
Date:2024-06-13
Open:$0
Close:$0.0933
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0.0967
Close:$0.0933
High:$0.0967
Low:$0.0933
Volume:200
Date:2024-05-31
Open:$0.106
Close:$0.106
High:$0.106
Low:$0.106
Volume:2,000
Date:2024-05-29
Open:$0
Close:$0.1037
High:$0
Low:$0
Volume:2,750