CMS Quote, Trading Chart, CMS Energy Corporation

home / stock / cms / cms quote

Stock Information
Company Name: CMS Energy Corporation
Stock Symbol: CMS
Market: NYSE
Website: cmsenergy.com
Menu
CMS CMS Quote CMS Short CMS News CMS Articles CMS Message Board
Get CMS Alerts

News, Short Squeeze, Breakout and More Instantly...
CMS Quote
Last:$62.96
Change Percent:-0.4%
Open:$63.46
Previous Close:$62.96
High:$63.63
Low:$62.77
Volume:1,585,870
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMS Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$63.46
Close:$62.96
High:$63.63
Low:$62.77
Volume:1,585,870
Date:2024-07-25
Open:$63.49
Close:$63.21
High:$64.28
Low:$62.33
Volume:2,846,663
Date:2024-07-24
Open:$61.93
Close:$62.47
High:$62.57
Low:$61.42
Volume:2,311,179
Date:2024-07-23
Open:$61.55
Close:$61.4
High:$61.775
Low:$61.26
Volume:1,488,901
Date:2024-07-22
Open:$61.53
Close:$61.44
High:$61.65
Low:$61.25
Volume:2,040,276
Date:2024-07-19
Open:$61.99
Close:$61.34
High:$61.99
Low:$60.84
Volume:1,817,629
Date:2024-07-18
Open:$61.76
Close:$61.6
High:$62.72
Low:$61.556
Volume:1,579,102
Date:2024-07-17
Open:$61.46
Close:$62.13
High:$62.89
Low:$61.315
Volume:1,864,077
Date:2024-07-16
Open:$60.66
Close:$61.28
High:$61.28
Low:$60.28
Volume:1,897,503
Date:2024-07-15
Open:$60.72
Close:$60.31
High:$60.92
Low:$60.031
Volume:1,757,989
Date:2024-07-12
Open:$60.89
Close:$61.19
High:$61.72
Low:$60.595
Volume:1,878,128
Date:2024-07-11
Open:$59.56
Close:$60.66
High:$60.805
Low:$59.445
Volume:1,740,763
Date:2024-07-10
Open:$59.16
Close:$59.19
High:$59.23
Low:$58.62
Volume:1,920,815
Date:2024-07-09
Open:$58.63
Close:$58.86
High:$59.21
Low:$58.5
Volume:1,730,581
Date:2024-07-08
Open:$58.94
Close:$58.7
High:$59.22
Low:$58.5
Volume:1,980,935
Date:2024-07-05
Open:$59.02
Close:$58.93
High:$59.335
Low:$58.72
Volume:1,561,093
Date:2024-07-04
Open:$58.89
Close:$58.87
High:$59.5
Low:$58.78
Volume:898,215
Date:2024-07-03
Open:$58.89
Close:$58.87
High:$59.5
Low:$58.78
Volume:898,215
Date:2024-07-02
Open:$58.84
Close:$58.97
High:$59.2
Low:$58.57
Volume:1,766,156
Date:2024-07-01
Open:$59.82
Close:$58.8
High:$60.05
Low:$58.67
Volume:2,324,062