Last: | $59.95 |
---|---|
Change Percent: | 0.33% |
Open: | $59.8 |
Close: | $59.95 |
High: | $60.45 |
Low: | $59.75 |
Volume: | 3,174,355 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.95 | $59.8 | $59.95 | $60.45 | $59.75 | 3,174,355 | 04-23-2024 |
$60 | $59.29 | $60 | $60.34 | $59.09 | 3,424,840 | 04-22-2024 |
$59.55 | $58.68 | $59.55 | $59.68 | $58.68 | 1,743,911 | 04-19-2024 |
$58.48 | $58.39 | $58.48 | $58.6 | $57.815 | 2,283,152 | 04-18-2024 |
$58.25 | $57.33 | $58.25 | $58.33 | $57.17 | 2,023,328 | 04-17-2024 |
$56.89 | $57.42 | $56.89 | $57.62 | $56.61 | 2,046,158 | 04-16-2024 |
$57.61 | $57.96 | $57.61 | $58.12 | $57.16 | 2,248,717 | 04-15-2024 |
$57.66 | $57.89 | $57.66 | $58.25 | $57.4 | 1,361,135 | 04-12-2024 |
$57.88 | $58.44 | $57.88 | $58.48 | $57.635 | 1,425,115 | 04-11-2024 |
$58.14 | $58.2 | $58.14 | $58.58 | $57.73 | 2,466,241 | 04-10-2024 |
$59.24 | $59.36 | $59.24 | $59.51 | $58.85 | 1,927,018 | 04-09-2024 |
$59.09 | $58.74 | $59.09 | $59.395 | $58.61 | 2,154,710 | 04-08-2024 |
$58.65 | $58.77 | $58.65 | $59.03 | $58.3511 | 2,713,179 | 04-05-2024 |
$59.27 | $59.25 | $59.27 | $59.53 | $58.38 | 4,842,961 | 04-04-2024 |
$59.32 | $60.17 | $59.32 | $60.28 | $59.305 | 2,166,831 | 04-03-2024 |
$60.19 | $59.97 | $60.19 | $60.765 | $59.88 | 2,343,173 | 04-02-2024 |
$59.98 | $60.39 | $59.98 | $60.42 | $59.72 | 1,619,118 | 04-01-2024 |
$60.34 | $59.95 | $60.34 | $60.39 | $59.73 | 2,363,553 | 03-29-2024 |
$60.34 | $59.95 | $60.34 | $60.39 | $59.73 | 2,363,553 | 03-28-2024 |
$59.92 | $58.63 | $59.92 | $59.96 | $58.61 | 3,561,399 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consumers Energy Foundation Gives $500,000 to Muskegon County Parks, Six Rivers Regional Land Conservancy PR Newswire JACKSON, Mich. , April 22, 2024 /PRNewswire/ -- The Consumers Energy Foundation announced today it awarded $500,000 in grant funding to two o...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...