Ad
CMS Quote Trading Chart CMS Energy Corporation
Quote | CMS Energy Corporation (NYSE:CMS)
| Last: | $69.76 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $69.51 |
| Close: | $69.76 |
| High: | $69.89 |
| Low: | $68.86 |
| Volume: | 2,301,887 |
| Last Trade Date Time: | 07/09/2025 03:41:41 pm |
Quotes are delayed by 15 to 20 minutes.
CMS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.76 | $69.51 | $69.76 | $69.89 | $68.86 | 2,301,887 | 07-09-2025 |
| $69.37 | $69.09 | $69.37 | $69.615 | $68.63 | 1,968,449 | 07-08-2025 |
| $69.63 | $69.97 | $69.63 | $70.22 | $69.27 | 2,991,137 | 07-07-2025 |
| $70.47 | $69.86 | $70.47 | $70.615 | $69.49 | 1,413,304 | 07-04-2025 |
| $70.47 | $69.86 | $70.47 | $70.615 | $69.49 | 1,413,304 | 07-03-2025 |
| $69.69 | $69.95 | $69.69 | $70.4 | $68.95 | 2,291,237 | 07-02-2025 |
| $70.13 | $69.53 | $70.13 | $70.3 | $68.81 | 2,246,756 | 07-01-2025 |
| $69.28 | $68.83 | $69.28 | $69.35 | $68.46 | 2,749,638 | 06-30-2025 |
| $69.01 | $69.21 | $69.01 | $69.615 | $68.86 | 2,439,225 | 06-27-2025 |
| $69.16 | $68.69 | $69.16 | $69.24 | $68.555 | 2,003,055 | 06-26-2025 |
| $68.57 | $69.3 | $68.57 | $69.3 | $68.41 | 2,583,890 | 06-25-2025 |
| $69.71 | $69.68 | $69.71 | $70.37 | $69.54 | 3,461,945 | 06-24-2025 |
| $69.87 | $69.45 | $69.87 | $69.98 | $69.22 | 2,090,239 | 06-23-2025 |
| $69.05 | $68.96 | $69.05 | $69.73 | $68.82 | 3,506,781 | 06-20-2025 |
| $68.79 | $69.26 | $68.79 | $69.4 | $68.715 | 2,393,152 | 06-19-2025 |
| $68.79 | $69.26 | $68.79 | $69.4 | $68.715 | 2,393,152 | 06-18-2025 |
| $69.12 | $69.64 | $69.12 | $69.685 | $68.74 | 2,267,840 | 06-17-2025 |
| $69.54 | $70.62 | $69.54 | $71.03 | $69.23 | 1,964,966 | 06-16-2025 |
| $70.53 | $70.93 | $70.53 | $71 | $70.26 | 1,900,294 | 06-13-2025 |
| $70.81 | $70.07 | $70.81 | $70.87 | $70 | 1,736,949 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
CMS Energy Corporation Company Name:
CMS Stock Symbol:
NYSE Market:
-0.2% G/L:
$69.76 Last:
2,301,887 Volume:
$69.51 Open:
$69.76 Close:
CMS Energy Corporation Website:
Ad
-
Consumers Energy Upgrades Michigan's Natural Gas System with 135 Miles of Major Projects PR Newswire JACKSON, Mich. , July 7, 2025 /PRNewswire/ -- Consumers Energy is updating its statewide natural gas system with 135 miles of major construction projects in 15 Mi...
-
Consumers Energy Launches "My Personalized Offerings" Tool to Empower Customers to Save Money and Energy PR Newswire Customers get access to a variety of resources to take control of their energy bills JACKSON, Mich. , June 30, 2025 /PRNewswire/ -- Consum...
-
Consumers Energy Touts Early Success of "Green Giving" Program, Enrolling Nearly 3,000 Customers So Far PR Newswire Income qualified customers can now join other residential and business customers in participating in Michigan's renewable energy future JACKSON, Mi...