News, Short Squeeze, Breakout and More Instantly...
-
DETROIT , Oct. 10, 2019 /PRNewswire/ -- More than 111,000 Michigan residents hold energy-related jobs today, and the Michigan Department of Labor and Economic Opportunity estimates energy jobs will grow by 6% through 2026. The Michigan Energy Industry Cluster Workforce Analysis , just ...
-
JACKSON, Mich. , Oct. 10, 2019 /PRNewswire/ -- CMS Energy announced today that it will provide its third quarter results and provide a business and financial outlook at 8:30 a.m. EDT on Thursday, October 24, 2019 . A webcast of the presentation will be available on CMS Energy's ...
-
DETROIT , Oct. 3, 2019 /PRNewswire/ -- Six women from Consumers Energy will be recognized for their leadership, innovative thinking and commitment to promoting science, technology, engineering and math (STEM) education and career development at the national Women of Color STEM confer...
CMS Quote, Trading Chart, CMS Energy Corporation
$64.25 Last:
-0.12% Change Percent:
$64.08 Open:
$64.25 Previous Close:
$64.34 High:
$63.37 Low:
1,081,657 Volume:
10/11/2019 03:47:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-11 | 64.08 | 64.25 | 64.34 | 63.37 | 1,081,657 |
| 2019-10-10 | 64.44 | 64.33 | 64.575 | 63.81 | 1,516,639 |
| 2019-10-09 | 64.24 | 64.60 | 64.86 | 64.15 | 1,441,859 |
| 2019-10-08 | 64.46 | 64.10 | 64.65 | 63.99 | 1,994,294 |
| 2019-10-07 | 64.78 | 64.45 | 64.79 | 64.27 | 1,220,037 |
| 2019-10-04 | 64.17 | 64.92 | 65.02 | 64.04 | 1,271,986 |
| 2019-10-03 | 63.68 | 64.00 | 64.01 | 63.49 | 1,827,823 |
| 2019-10-02 | 64.06 | 63.58 | 64.26 | 63.4276 | 1,917,047 |
| 2019-10-01 | 63.77 | 64.15 | 64.24 | 63.37 | 1,691,334 |
| 2019-09-30 | 64.15 | 63.95 | 64.61 | 63.77 | 1,870,234 |
| 2019-09-27 | 65.12 | 64.01 | 65.125 | 63.68 | 2,780,775 |
| 2019-09-26 | 64.61 | 65.04 | 65.31 | 64.55 | 2,369,848 |
| 2019-09-25 | 64.27 | 64.33 | 64.42 | 63.81 | 2,077,615 |
| 2019-09-24 | 63.34 | 64.09 | 64.83 | 63.26 | 2,070,791 |
| 2019-09-23 | 63.26 | 63.19 | 63.41 | 62.97 | 1,658,135 |
| 2019-09-20 | 62.99 | 63.11 | 63.55 | 62.64 | 3,509,185 |
| 2019-09-19 | 62.78 | 62.85 | 62.98 | 62.46 | 2,270,230 |
| 2019-09-18 | 62.77 | 62.63 | 62.82 | 62.13 | 1,186,781 |
| 2019-09-17 | 61.60 | 62.37 | 62.60 | 61.55 | 1,980,067 |
| 2019-09-16 | 61.23 | 61.46 | 61.7411 | 61.05 | 1,281,319 |
