CMS Quote, Trading Chart, CMS Energy Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	63.47	63.68	63.89	63.375	775,690
2019-10-16	63.12	63.54	63.55	62.84	1,233,498
2019-10-15	63.56	63.23	63.82	63.01	1,505,119
2019-10-14	64.06	63.48	64.16	63.26	908,044
2019-10-11	64.08	63.88	64.34	63.37	1,772,276
2019-10-10	64.44	64.33	64.575	63.81	1,516,639
2019-10-09	64.24	64.60	64.86	64.15	1,443,772
2019-10-08	64.46	64.10	64.65	63.99	1,996,541
2019-10-07	64.78	64.45	64.79	64.27	1,222,704
2019-10-04	64.17	64.92	65.02	64.04	1,273,403
2019-10-03	63.68	64.00	64.01	63.49	1,832,369
2019-10-02	64.06	63.58	64.26	63.4276	1,920,423
2019-10-01	63.77	64.15	64.24	63.37	1,691,334
2019-09-30	64.15	63.95	64.61	63.77	1,870,234
2019-09-27	65.12	64.01	65.125	63.68	2,781,931
2019-09-26	64.61	65.04	65.31	64.55	2,373,079
2019-09-25	64.27	64.33	64.42	63.81	2,084,100
2019-09-24	63.34	64.09	64.83	63.26	2,087,450
2019-09-23	63.26	63.19	63.41	62.97	1,658,135
2019-09-20	62.99	63.11	63.55	62.64	3,509,185

Stock Information

CMS Energy Corporation Company Name:

CMS Stock Symbol:

NYSE Market:

CMS Energy Corporation Website:

CMS Quote, Trading Chart, CMS Energy Corporation

Get CMS Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT CMS NEWS

CMS - Consumers Energy Commits to Net Zero Carbon Emissions, Takes Stand for the Planet

JACKSON, Mich. , Feb. 24, 2020 /PRNewswire/ -- Consumers Energy today announced a goal to achieve net zero carbon emissions by 2040, the next step in an industry-leading Clean Energy Plan that protects the planet for future generations. "Consumers Energy is proud to take a s...
CMS - Dividend Champion And Contender Highlights: Week Of February 23

Introduction The Dividend Champions list is a monthly compilation of companies which have consistently increased their annual dividend payouts, and the latest edition may be found here . However, since this list is only produced once per month, the data in it can quickly get out of date. Fu...
CMS - Consumers Energy Foundation Announces $50,000 in Support for Michigan's Small Towns in 'Put Your Town on the Map' Competition

JACKSON, Mich. , Feb. 5, 2020 /PRNewswire/ -- The Consumers Energy Foundation announced today it is again sponsoring a competition that will provide $50,000 to support big ideas in small towns across Michigan's Lower Peninsula. The "Put Your Town on the Map" pitch competition...