MARKET WIRE NEWS

CMS Energy Corporation (NYSE : CMS ) Quote

Share:

Quote


Last:$69.93
Change Percent: -1.26%
Open:$70.4
Close:$69.93
High:$70.65
Low:$69.855
Volume:1,938,614
Last Trade Date Time:11/03/2026 03:49:28 pm

Subscribe to Our Newsletter


CMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.93$70.4$69.93$70.65$69.8551,938,61411-03-2026
$70.825$69.95$70.825$70.99$69.522,127,40311-02-2026
$70.14$70.28$70.14$70.625$69.913,125,27410-30-2026
$69.475$68.95$69.475$69.995$68.713,924,59910-29-2026
$68.26$68.77$68.26$69.105$68.092,417,55110-28-2026
$69.125$69.34$69.125$70$68.64,263,51110-27-2026
$69.67$69.37$69.67$69.97$69.3553,214,90110-26-2026
$69.675$70.14$69.675$70.27$69.312,337,17710-23-2026
$70.27$68.34$70.27$70.365$68.343,158,70110-22-2026
$68.195$68.65$68.195$68.8$68.0851,734,71110-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account