Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.11 |
|---|---|
| Change Percent: | 3.18% |
| Open: | $70.8 |
| Close: | $69.885 |
| High: | $72.4 |
| Low: | $70.59 |
| Volume: | 1,870,821 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.11 | $70.8 | $69.885 | $72.4 | $70.59 | 1,870,821 | 06-05-2026 |
| $69.885 | $69.495 | $71.775 | $70.65 | $68.835 | 2,090,109 | 06-04-2026 |
| $71.775 | $71.99 | $71.48 | $73.04 | $71.25 | 2,061,584 | 06-03-2026 |
| $71.48 | $71.02 | $71.205 | $71.562 | $70.83 | 1,041,230 | 06-02-2026 |
| $71.205 | $72.03 | $72.275 | $72.31 | $70.91 | 865,387 | 06-01-2026 |
| $72.275 | $73.59 | $73.705 | $73.59 | $72.22 | 1,692,441 | 05-29-2026 |
| $73.705 | $74.3 | $74.23 | $74.44 | $73.24 | 846,039 | 05-28-2026 |
| $74.23 | $75 | $74.57 | $75 | $73.8 | 918,716 | 05-27-2026 |
| $74.57 | $74.63 | $74.63 | $74.75 | $74.175 | 570,861 | 05-26-2026 |
| $74.245 | $73.83 | $73.46 | $74.62 | $73.66 | 775,410 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.