CMSQF Quote, Trading Chart, Computershare Ltd

home / stock / cmsqf / cmsqf quote

Stock Information
Company Name: Computershare Ltd
Stock Symbol: CMSQF
Market: OTC
Website: www.computershare.com.au
Menu
Get CMSQF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSQF Quote
Last:$22.32
Change Percent:13.3%
Open:$22.32
Previous Close:$19.7
High:$22.32
Low:$20.1
Volume:764
Last Trade Date Time:04/14/2026 12:16:34 pm
Quotes are delayed by 15 to 20 minutes.
CMSQF Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$22.32
Close:$19.7
High:$22.32
Low:$20.1
Volume:764
Date:2026-04-13
Open:$21.8
Close:$19.77
High:$21.8
Low:$19.7
Volume:20,304
Date:2026-04-10
Open:$19.77
Close:$21.32
High:$22.25
Low:$19.77
Volume:6,488
Date:2026-04-09
Open:$19.73
Close:$22.168
High:$21.32
Low:$19.73
Volume:8,269
Date:2026-04-08
Open:$20.392
Close:$18.93
High:$22.168
Low:$20.392
Volume:2,992
Date:2026-04-07
Open:$18.93
Close:$18.86
High:$20.37
Low:$18.93
Volume:2,726
Date:2026-04-06
Open:$19.62
Close:$18.54
High:$20.39
Low:$18.86
Volume:15,651
Date:2026-04-03
Open:$20.46
Close:$20.46
High:$20.46
Low:$18.54
Volume:11,760
Date:2026-04-02
Open:$20.46
Close:$21.164
High:$20.46
Low:$18.54
Volume:11,131
Date:2026-04-01
Open:$19.616
Close:$19.845
High:$21.164
Low:$19.616
Volume:3,608
Date:2026-03-31
Open:$18.98
Close:$19.99
High:$20.72
Low:$18.98
Volume:3,437
Date:2026-03-30
Open:$18.01
Close:$19.28
High:$19.99
Low:$18.01
Volume:8,325
Date:2026-03-27
Open:$17.87
Close:$18.64
High:$19.28
Low:$17.87
Volume:1,799
Date:2026-03-26
Open:$20.11
Close:$19.825
High:$20.11
Low:$18.64
Volume:3,462
Date:2026-03-25
Open:$20.5
Close:$19.17
High:$20.5
Low:$19.15
Volume:19,246
Date:2026-03-24
Open:$19.17
Close:$19.69
High:$20.43
Low:$19.17
Volume:2,366
Date:2026-03-23
Open:$20.71
Close:$19.605
High:$20.71
Low:$19.69
Volume:51,829
Date:2026-03-20
Open:$18.85
Close:$20.5
High:$19.605
Low:$18.85
Volume:4,956
Date:2026-03-19
Open:$19
Close:$20.55
High:$20.5
Low:$19
Volume:3,734
Date:2026-03-18
Open:$20.021
Close:$20.3
High:$20.55
Low:$20.021
Volume:4,080