CMSQF Quote, Trading Chart, Computershare Ltd Aud

home / stock / cmsqf / cmsqf quote

Stock Information
Company Name: Computershare Ltd Aud
Stock Symbol: CMSQF
Market: OTC
Menu
CMSQF CMSQF Quote CMSQF Short CMSQF News CMSQF Articles CMSQF Message Board
Get CMSQF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSQF Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18
Low:$18
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMSQF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$18
Close:$18
High:$18
Low:$18
Volume:100
Date:2024-07-11
Open:$18
Close:$18
High:$18
Low:$18
Volume:528
Date:2024-07-10
Open:$0
Close:$17.792
High:$0
Low:$0
Volume:16
Date:2024-06-21
Open:$0
Close:$17.792
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$17.792
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$17.792
Close:$17.792
High:$17.792
Low:$17.792
Volume:16,125
Date:2024-06-06
Open:$18.024
Close:$18.024
High:$18.024
Low:$18.024
Volume:125
Date:2024-06-05
Open:$0
Close:$17.81
High:$0
Low:$0
Volume:50
Date:2024-05-23
Open:$17.81
Close:$17.81
High:$17.81
Low:$17.81
Volume:101
Date:2024-05-21
Open:$17.81
Close:$17.81
High:$17.81
Low:$17.81
Volume:1,646
Date:2024-05-15
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:63
Date:2024-05-14
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:139
Date:2024-05-13
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:68
Date:2024-05-02
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:284
Date:2024-04-30
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:1
Date:2024-04-25
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:3
Date:2024-04-24
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:15
Date:2024-04-23
Open:$0
Close:$17.57
High:$0
Low:$0
Volume:23
Date:2024-04-19
Open:$17.57
Close:$17.57
High:$17.57
Low:$17.57
Volume:133