home / stock / cmsqf / cmsqf quote
Last: | $17.57 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.57 |
High: | $0 |
Low: | $0 |
Volume: | 284 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.57 | $0 | $17.57 | $0 | $0 | 284 | 05-02-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 1 | 04-30-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 3 | 04-25-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 15 | 04-24-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 23 | 04-23-2024 |
$17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 133 | 04-19-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 785 | 04-17-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 4 | 04-16-2024 |
$17.95 | $18.2 | $17.95 | $18.2 | $17.95 | 30,441 | 04-12-2024 |
$17.14 | $0 | $17.14 | $0 | $0 | 9 | 04-09-2024 |
$17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 500 | 04-05-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 2 | 03-28-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 10 | 03-21-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 1,524 | 03-20-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 10 | 03-18-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 1 | 03-07-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 10 | 03-05-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 5 | 02-29-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 6 | 02-22-2024 |
$16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 269 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Computershare Ltd Aud Company Name:
CMSQF Stock Symbol:
OTCMKTS Market:
Rithm Capital Corp (NYSE: RITM) penned a deal with Computershare Ltd (OTC: CMSQF) for the acquisition of Computershare Mortgage Serv...