CMT Quote, Trading Chart, Core Molding Technologies Inc

home / stock / cmt / cmt quote

Stock Information
Company Name: Core Molding Technologies Inc
Stock Symbol: CMT
Market: NYSE
Website: coremt.com
Menu
CMT CMT Quote CMT Short CMT News CMT Articles CMT Message Board
Get CMT Alerts

News, Short Squeeze, Breakout and More Instantly...
CMT Quote
Last:$18.01
Change Percent:0.11%
Open:$18.43
Previous Close:$18.01
High:$18.44
Low:$17.65
Volume:57,357
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMT Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$18.43
Close:$18.01
High:$18.44
Low:$17.65
Volume:57,357
Date:2024-07-31
Open:$18.54
Close:$18.45
High:$19.2
Low:$18.235
Volume:35,498
Date:2024-07-30
Open:$18.01
Close:$18.42
High:$18.515
Low:$18.01
Volume:182,960
Date:2024-07-29
Open:$18.54
Close:$18.01
High:$18.69
Low:$18
Volume:23,809
Date:2024-07-26
Open:$18.56
Close:$18.42
High:$18.56
Low:$17.88
Volume:18,849
Date:2024-07-25
Open:$17.97
Close:$18.27
High:$18.72
Low:$17.61
Volume:39,544
Date:2024-07-24
Open:$18.13
Close:$17.77
High:$18.13
Low:$17.54
Volume:29,995
Date:2024-07-23
Open:$17.63
Close:$18.02
High:$18.28
Low:$17.5
Volume:41,270
Date:2024-07-22
Open:$17.25
Close:$17.5
High:$17.74
Low:$16.85
Volume:38,187
Date:2024-07-19
Open:$17.41
Close:$17.18
High:$17.5
Low:$16.92
Volume:15,774
Date:2024-07-18
Open:$17.7
Close:$17.37
High:$17.795
Low:$17.24
Volume:25,357
Date:2024-07-17
Open:$17.85
Close:$17.65
High:$18.17
Low:$17.23
Volume:36,065
Date:2024-07-16
Open:$16.91
Close:$17.98
High:$18.23
Low:$16.735
Volume:70,859
Date:2024-07-15
Open:$16.27
Close:$16.65
High:$16.86
Low:$16.27
Volume:45,597
Date:2024-07-12
Open:$16.44
Close:$16.21
High:$16.72
Low:$15.65
Volume:56,973
Date:2024-07-11
Open:$15.5
Close:$16.35
High:$16.36
Low:$15.465
Volume:47,365
Date:2024-07-10
Open:$14.88
Close:$15.4
High:$15.43
Low:$14.73
Volume:31,017
Date:2024-07-09
Open:$14.95
Close:$14.65
High:$15.06
Low:$14.64
Volume:30,280
Date:2024-07-08
Open:$15.03
Close:$15.05
High:$15.34
Low:$14.96
Volume:30,109
Date:2024-07-05
Open:$15.83
Close:$15.06
High:$15.85
Low:$14.7101
Volume:65,651