MARKET WIRE NEWS

Core Molding Technologies Inc (NYSE : CMT ) Quote

Share:

Quote


Last:$23.45
Change Percent: 0.0%
Open:$23.56
Close:$23.45
High:$23.9233
Low:$22.99
Volume:30,908
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


CMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.45$23.56$23.45$23.9233$22.9930,90807-03-2026
$23.45$23.56$23.45$23.9233$22.9930,90807-02-2026
$23.41$23.57$23.6562$24.1435$23.4055,18307-01-2026
$23.6562$23.45$23.31$23.68$23.216,81106-30-2026
$23.31$23.55$23.25$23.75$22.770112,47206-29-2026
$23.25$23.79$23.65$23.81$23.257,34506-26-2026
$23.65$23.275$23.95$23.86$23.2756,23606-25-2026
$23.95$23.96$23.48$24.315$23.788,53606-24-2026
$23.48$23.37$23.29$23.8726$23.283,51306-23-2026
$23.29$23.38$23.8$23.5$23.0128,41606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account