Ad
CMT Quote Trading Chart Core Molding Technologies Inc
Quote | Core Molding Technologies Inc (NYSE:CMT)
| Last: | $14.90 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $14.7 |
| Close: | $14.90 |
| High: | $15.05 |
| Low: | $14.7 |
| Volume: | 27,858 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CMT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.9 | $14.7 | $14.9 | $15.05 | $14.7 | 27,858 | 01-24-2025 |
| $14.72 | $14.83 | $14.72 | $14.8817 | $14.5301 | 42,912 | 01-23-2025 |
| $14.86 | $15.18 | $14.86 | $15.18 | $14.86 | 32,623 | 01-22-2025 |
| $15.13 | $15.24 | $15.13 | $15.32 | $15.03 | 36,226 | 01-21-2025 |
| $15.03 | $15.33 | $15.03 | $15.33 | $14.915 | 31,998 | 01-20-2025 |
| $15.03 | $15.33 | $15.03 | $15.33 | $14.915 | 31,998 | 01-17-2025 |
| $15.2 | $15.57 | $15.2 | $15.57 | $15.17 | 43,705 | 01-16-2025 |
| $15.52 | $15.22 | $15.52 | $15.52 | $15.04 | 40,335 | 01-15-2025 |
| $14.91 | $14.9 | $14.91 | $15.105 | $14.63 | 58,172 | 01-14-2025 |
| $14.69 | $14.24 | $14.69 | $14.79 | $14.23 | 54,090 | 01-13-2025 |
| $14.48 | $14.81 | $14.48 | $15.005 | $14.42 | 62,472 | 01-10-2025 |
| $14.86 | $15.35 | $14.86 | $15.35 | $14.6671 | 73,153 | 01-09-2025 |
| $14.86 | $15.35 | $14.86 | $15.35 | $14.6671 | 73,153 | 01-08-2025 |
| $15.35 | $15.63 | $15.35 | $15.72 | $15.33 | 50,349 | 01-07-2025 |
| $15.61 | $15.8 | $15.61 | $15.9899 | $15.52 | 93,901 | 01-06-2025 |
| $15.73 | $15.7879 | $15.73 | $16.02 | $15.6031 | 46,328 | 01-03-2025 |
| $15.6 | $16.79 | $15.6 | $16.79 | $15.6 | 34,297 | 01-02-2025 |
| $16.54 | $16.5 | $16.54 | $16.8699 | $16.4723 | 67,550 | 01-01-2025 |
| $16.54 | $16.5 | $16.54 | $16.8699 | $16.4723 | 67,550 | 12-31-2024 |
| $16.41 | $16.49 | $16.41 | $16.56 | $16 | 68,580 | 12-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core Molding Technologies Inc Company Name:
CMT Stock Symbol:
NYSE Market:
Core Molding Technologies Inc Website:
Ad
-
2025-01-24 19:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-16 00:18:44 ET Driven by the rollout of advancing technologies and increasing demand from various industries, the thermoplastic industry has undergone a more efficient, faster transformation. So, is Core Molding (CMT), with its solid fundamentals and a wide market reach, well posi...
-
2024-12-20 10:16:56 ET TE Connectivity (TEL) reported strong financial results in its fiscal fourth quarter of 2024. The connectivity and sensor solutions provider’s long-term growth is fueled by continuously expanding operations and innovations. So, should you buy this stock? Read...