MARKET WIRE NEWS
Trending Stock Alerts

Core Molding Technologies Inc (NYSE : CMT ) Quote

Share:

Quote


Last:$23.47
Change Percent: 0.86%
Open:$23.31
Close:$23.47
High:$23.725
Low:$23.31
Volume:44,688
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


CMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.47$23.31$23.47$23.725$23.3144,68810-12-2026
$23.27$23.28$23.27$23.7$23.2132,35810-09-2026
$23.01$22.94$23.01$23.81$22.9444,83610-08-2026
$23.05$22.985$23.05$23.34$22.9621,55210-07-2026
$23.52$23.63$23.52$23.855$23.3224,70910-06-2026
$23.5$23.09$23.5$23.655$22.8632,12210-05-2026
$23.02$23.25$23.02$23.43$22.963,48610-02-2026
$22.95$22.53$22.95$23.335$22.5363,37410-01-2026
$22.75$22.75$22.75$23.31$22.4648,43609-30-2026
$22.51$22.65$22.51$23.095$22.5132,73109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account