Last: | $18.93 |
---|---|
Change Percent: | 0.0% |
Open: | $18.45 |
Close: | $18.93 |
High: | $19.1 |
Low: | $18.37 |
Volume: | 40,849 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.93 | $18.45 | $18.93 | $19.1 | $18.37 | 40,849 | 03-29-2024 |
$18.93 | $18.45 | $18.93 | $19.1 | $18.37 | 40,447 | 03-28-2024 |
$18.54 | $18.6 | $18.54 | $18.6 | $18.21 | 30,804 | 03-27-2024 |
$18.38 | $18.63 | $18.38 | $18.925 | $18.32 | 31,905 | 03-26-2024 |
$18.65 | $18.99 | $18.65 | $19.2 | $17.94 | 62,087 | 03-25-2024 |
$18.72 | $19.85 | $18.72 | $19.85 | $18.72 | 39,268 | 03-22-2024 |
$19.86 | $19.5 | $19.86 | $19.96 | $19.28 | 61,760 | 03-21-2024 |
$19.51 | $18.63 | $19.51 | $19.7 | $18.53 | 54,563 | 03-20-2024 |
$18.67 | $18.02 | $18.67 | $18.7 | $18.01 | 65,976 | 03-19-2024 |
$18.11 | $18.49 | $18.11 | $18.56 | $17.95 | 68,713 | 03-18-2024 |
$18.39 | $18.16 | $18.39 | $19.04 | $18.16 | 118,555 | 03-15-2024 |
$18.19 | $18.99 | $18.19 | $18.99 | $18.1 | 60,689 | 03-14-2024 |
$19.19 | $19.4 | $19.19 | $19.51 | $18.9501 | 37,773 | 03-13-2024 |
$19.23 | $19.5 | $19.23 | $20.3 | $18.855 | 117,703 | 03-12-2024 |
$19.37 | $19.65 | $19.37 | $19.8306 | $19.18 | 61,694 | 03-11-2024 |
$19.36 | $19.25 | $19.36 | $19.49 | $19.1672 | 28,731 | 03-08-2024 |
$19.13 | $19.43 | $19.13 | $19.46 | $18.9 | 35,986 | 03-07-2024 |
$19.32 | $18.92 | $19.32 | $19.75 | $18.86 | 60,942 | 03-06-2024 |
$18.81 | $18.73 | $18.81 | $18.955 | $18.4481 | 38,199 | 03-05-2024 |
$18.65 | $18.53 | $18.65 | $18.91 | $18.53 | 28,798 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core Molding Technologies Inc Company Name:
CMT Stock Symbol:
NYSE Market:
Core Molding Technologies Inc Website:
COLUMBUS, Ohio, March 25, 2024 (GLOBE NEWSWIRE) -- Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding,” “Core” or the “Company”), announced today that Eric L. Palomaki has been promoted to Chief Operating Officer (“COO”)...
2024-03-21 13:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
COLUMBUS, Ohio, March 13, 2024 (GLOBE NEWSWIRE) -- Core Molding Technologies, Inc. (NYSE:CMT) ("Core Molding," "Core" or the "Company"), a leadi...