CMT Short Information, Core Molding Technologies Inc
Stock Information
| Company Name: |
Core Molding Technologies Inc |
| Stock Symbol: |
CMT |
| Market: |
NYSE |
| Website: |
coremt.com |
Get CMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,140 |
| Total Actual Volume |
1,022,665 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $18.01 |
| Close: | $18.42 |
| High: | $18.515 |
| Volume: | 182,960 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-29 |
| Open: | $18.54 |
| Close: | $18.01 |
| High: | $18.69 |
| Volume: | 23,809 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-26 |
| Open: | $18.56 |
| Close: | $18.42 |
| High: | $18.56 |
| Volume: | 18,849 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-25 |
| Open: | $17.97 |
| Close: | $18.27 |
| High: | $18.72 |
| Volume: | 39,544 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-24 |
| Open: | $18.13 |
| Close: | $17.77 |
| High: | $18.13 |
| Volume: | 29,995 |
| Short Volume: | 85 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-23 |
| Open: | $17.63 |
| Close: | $18.02 |
| High: | $18.28 |
| Volume: | 41,270 |
| Short Volume: | 201 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-19 |
| Open: | $17.41 |
| Close: | $17.18 |
| High: | $17.5 |
| Volume: | 15,774 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $17.7 |
| Close: | $17.37 |
| High: | $17.795 |
| Volume: | 25,357 |
| Short Volume: | 95 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-17 |
| Open: | $17.85 |
| Close: | $17.65 |
| High: | $18.17 |
| Volume: | 36,065 |
| Short Volume: | 359 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-16 |
| Open: | $16.91 |
| Close: | $17.98 |
| High: | $18.23 |
| Volume: | 70,859 |
| Short Volume: | 31 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $16.27 |
| Close: | $16.65 |
| High: | $16.86 |
| Volume: | 45,597 |
| Short Volume: | 33 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $16.44 |
| Close: | $16.21 |
| High: | $16.72 |
| Volume: | 56,973 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $15.5 |
| Close: | $16.35 |
| High: | $16.36 |
| Volume: | 47,365 |
| Short Volume: | 1,145 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-07-10 |
| Open: | $14.88 |
| Close: | $15.4 |
| High: | $15.43 |
| Volume: | 31,017 |
| Short Volume: | 1,570 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-07-08 |
| Open: | $15.03 |
| Close: | $15.05 |
| High: | $15.34 |
| Volume: | 30,109 |
| Short Volume: | 256 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-05 |
| Open: | $15.83 |
| Close: | $15.06 |
| High: | $15.85 |
| Volume: | 65,651 |
| Short Volume: | 200 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-02 |
| Open: | $15.58 |
| Close: | $15.91 |
| High: | $15.92 |
| Volume: | 30,427 |
| Short Volume: | 500 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-01 |
| Open: | $15.86 |
| Close: | $15.58 |
| High: | $16.24 |
| Volume: | 49,536 |
| Short Volume: | 101 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $16.66 |
| Close: | $15.94 |
| High: | $16.66 |
| Volume: | 146,835 |
| Short Volume: | 200 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $16.91 |
| Close: | $16.5 |
| High: | $16.94 |
| Volume: | 34,673 |
| Short Volume: | 286 |
| Short Percentage: | 0.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.